Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.07 10.30 10.04 10.30 169,453 +0.34(+3.40%)
Oct 30, 2007 9.955 10.12 9.941 9.964 185,840 +0.00(+0.00%)
Oct 29, 2007 9.622 10.00 9.605 9.964 150,973 +0.36(+3.76%)
Oct 26, 2007 9.376 9.611 9.364 9.602 152,368 +0.19(+2.04%)
Oct 25, 2007 9.307 9.424 9.304 9.410 92,397 +0.16(+1.70%)
Oct 24, 2007 9.163 9.310 9.163 9.252 83,680 -0.02(-0.19%)
Oct 23, 2007 9.037 9.270 9.026 9.270 180,610 +0.34(+3.79%)
Oct 22, 2007 8.977 8.986 8.796 8.931 177,123 -0.25(-2.75%)
Oct 19, 2007 9.212 9.348 9.169 9.184 148,881 -0.11(-1.20%)
Oct 18, 2007 9.290 9.336 9.206 9.295 45,326 +0.04(+0.40%)
Oct 17, 2007 9.166 9.264 9.166 9.258 149,230 +0.23(+2.51%)
Oct 16, 2007 8.865 9.052 8.857 9.031 45,326 +0.18(+2.07%)
Oct 15, 2007 8.971 8.971 8.796 8.848 101,462 -0.09(-1.03%)
Oct 12, 2007 8.859 8.960 8.802 8.940 32,426 +0.09(+1.00%)
Oct 11, 2007 8.902 8.923 8.831 8.851 50,905 +0.01(+0.06%)
Oct 10, 2007 8.885 8.960 8.773 8.845 74,615 -0.04(-0.45%)
Oct 09, 2007 8.879 8.931 8.839 8.885 77,055 +0.01(+0.13%)
Oct 08, 2007 8.879 8.882 8.828 8.874 6,624 -0.05(-0.61%)
Oct 05, 2007 8.928 8.966 8.882 8.928 39,050 +0.13(+1.53%)
Oct 04, 2007 8.940 8.940 8.765 8.793 49,510 -0.12(-1.32%)
Oct 03, 2007 8.971 8.988 8.885 8.911 50,208 -0.06(-0.67%)
Oct 02, 2007 9.031 9.034 8.908 8.971 45,326 -0.04(-0.45%)
Oct 01, 2007 9.040 9.083 8.940 9.011 47,418 -0.03(-0.38%)
Sep 28, 2007 8.980 9.069 8.980 9.046 77,753 +0.11(+1.22%)
Sep 27, 2007 9.020 9.020 8.825 8.937 76,358 -0.02(-0.22%)
Sep 26, 2007 8.862 8.966 8.848 8.957 83,331 +0.09(+1.04%)
Sep 25, 2007 8.791 8.911 8.791 8.865 59,273 +0.05(+0.52%)
Sep 24, 2007 8.713 8.920 8.702 8.819 71,825 +0.09(+1.08%)
Sep 21, 2007 8.659 8.745 8.601 8.725 95,883 +0.13(+1.54%)
Sep 20, 2007 8.530 8.616 8.530 8.593 139,118 +0.12(+1.39%)
Sep 19, 2007 8.432 8.523 8.360 8.475 357,036 +0.01(+0.17%)
Sep 18, 2007 8.395 8.484 8.320 8.461 64,852 +0.09(+1.10%)
Sep 17, 2007 8.317 8.487 8.317 8.369 125,172 +0.02(+0.21%)
Sep 14, 2007 8.309 8.352 8.260 8.352 34,866 +0.03(+0.34%)
Sep 13, 2007 8.226 8.332 8.226 8.323 36,261 +0.15(+1.82%)
Sep 12, 2007 8.188 8.231 8.088 8.174 91,351 -0.01(-0.18%)
Sep 11, 2007 8.114 8.266 8.053 8.188 268,823 +0.11(+1.42%)
Sep 10, 2007 7.996 8.157 7.996 8.074 58,925 +0.05(+0.57%)
Sep 07, 2007 8.031 8.053 7.933 8.028 78,799 -0.08(-0.99%)
Sep 06, 2007 8.114 8.114 8.036 8.108 77,055 -0.01(-0.07%)
Sep 05, 2007 8.099 8.234 8.097 8.114 100,416 -0.09(-1.05%)
Sep 04, 2007 8.131 8.200 8.108 8.200 50,556 +0.08(+1.02%)
Aug 31, 2007 8.142 8.171 8.102 8.117 129,007 +0.05(+0.57%)
Aug 30, 2007 7.936 8.122 7.936 8.071 33,472 +0.04(+0.50%)
Aug 29, 2007 7.924 8.036 7.864 8.031 100,765 +0.08(+0.97%)
Aug 28, 2007 8.056 8.079 7.933 7.953 67,990 -0.21(-2.53%)
Aug 27, 2007 7.970 8.194 7.970 8.160 171,545 +0.23(+2.89%)
Aug 24, 2007 7.939 7.982 7.899 7.930 59,971 +0.02(+0.22%)
Aug 23, 2007 7.867 7.922 7.833 7.913 51,254 +0.14(+1.77%)
Aug 22, 2007 7.744 7.896 7.744 7.775 138,072 +0.12(+1.54%)
Aug 21, 2007 7.749 7.761 7.649 7.658 61,714 -0.12(-1.55%)
Aug 20, 2007 7.689 7.793 7.663 7.778 96,929 +0.09(+1.23%)
Aug 17, 2007 7.698 7.761 7.514 7.684 179,564 +0.19(+2.53%)
Aug 16, 2007 7.718 7.718 7.207 7.494 192,465 -0.22(-2.86%)
Aug 15, 2007 7.735 7.853 7.701 7.715 88,561 -0.10(-1.32%)
Aug 14, 2007 7.959 8.005 7.715 7.818 154,808 -0.14(-1.77%)
Aug 13, 2007 8.168 8.168 7.916 7.959 111,922 -0.12(-1.49%)
Aug 10, 2007 8.074 8.151 8.031 8.079 96,232 -0.05(-0.67%)
Aug 09, 2007 8.076 8.223 8.068 8.134 379,002 -0.03(-0.42%)
Aug 08, 2007 8.094 8.174 8.094 8.168 197,695 +0.11(+1.42%)
Aug 07, 2007 8.039 8.108 8.008 8.053 226,983 +0.02(+0.21%)
Aug 06, 2007 7.973 8.068 7.973 8.036 111,922 +0.08(+0.97%)
Aug 03, 2007 8.008 8.099 7.959 7.959 141,908 -0.14(-1.74%)
Aug 02, 2007 8.105 8.140 8.036 8.099 352,852 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.