Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.066 8.112 7.955 8.112 325,397 -0.02(-0.23%)
Oct 28, 2022 8.250 8.323 8.061 8.130 248,278 -0.13(-1.56%)
Oct 27, 2022 8.038 8.275 8.038 8.259 327,560 +0.22(+2.75%)
Oct 26, 2022 8.084 8.121 7.987 8.038 235,784 -0.02(-0.23%)
Oct 25, 2022 7.891 8.148 7.891 8.056 396,457 +0.16(+1.98%)
Oct 24, 2022 7.827 7.909 7.716 7.900 228,029 +0.11(+1.42%)
Oct 21, 2022 7.587 7.813 7.468 7.790 683,190 +0.28(+3.67%)
Oct 20, 2022 7.652 7.781 7.514 7.514 557,835 -0.08(-1.09%)
Oct 19, 2022 7.615 7.707 7.551 7.597 379,952 -0.07(-0.96%)
Oct 18, 2022 7.689 7.799 7.568 7.670 285,139 +0.06(+0.72%)
Oct 17, 2022 7.339 7.735 7.321 7.615 605,268 +0.40(+5.48%)
Oct 14, 2022 7.284 7.500 7.174 7.220 684,265 -0.05(-0.63%)
Oct 13, 2022 7.054 7.339 6.944 7.265 547,174 +0.10(+1.41%)
Oct 12, 2022 7.403 7.505 7.155 7.164 331,352 -0.28(-3.71%)
Oct 11, 2022 7.468 7.551 7.371 7.440 396,148 -0.07(-0.98%)
Oct 10, 2022 7.633 7.633 7.486 7.514 247,646 -0.15(-1.92%)
Oct 07, 2022 7.744 7.854 7.633 7.661 367,653 -0.16(-2.00%)
Oct 06, 2022 8.194 8.204 7.762 7.817 616,678 -0.42(-5.13%)
Oct 05, 2022 8.553 8.553 8.151 8.240 464,861 -0.34(-3.97%)
Oct 04, 2022 8.525 8.673 8.525 8.581 432,234 +0.08(+0.97%)
Oct 03, 2022 8.231 8.558 8.231 8.498 573,395 +0.38(+4.64%)
Sep 30, 2022 8.176 8.250 8.112 8.121 334,581 -0.06(-0.79%)
Sep 29, 2022 8.378 8.378 8.112 8.185 406,831 -0.20(-2.41%)
Sep 28, 2022 8.387 8.507 8.351 8.387 729,575 +0.03(+0.33%)
Sep 27, 2022 8.525 8.590 8.305 8.360 637,527 -0.11(-1.30%)
Sep 26, 2022 8.654 8.654 8.406 8.470 549,098 -0.17(-2.02%)
Sep 23, 2022 8.608 8.696 8.562 8.645 583,906 -0.07(-0.84%)
Sep 22, 2022 8.599 8.838 8.571 8.719 459,536 +0.12(+1.39%)
Sep 21, 2022 8.663 8.782 8.558 8.599 344,562 -0.03(-0.32%)
Sep 20, 2022 8.792 8.801 8.553 8.627 493,420 -0.21(-2.39%)
Sep 19, 2022 8.627 8.861 8.581 8.838 365,745 +0.20(+2.34%)
Sep 16, 2022 8.378 8.659 8.305 8.636 747,151 +0.26(+3.07%)
Sep 15, 2022 8.590 8.617 8.251 8.378 418,150 -0.22(-2.57%)
Sep 14, 2022 8.617 8.686 8.581 8.599 245,217 +0.01(+0.11%)
Sep 13, 2022 8.663 8.709 8.530 8.590 321,020 -0.19(-2.20%)
Sep 12, 2022 8.783 8.852 8.737 8.783 245,815 +0.06(+0.74%)
Sep 09, 2022 8.608 8.751 8.608 8.719 345,916 +0.17(+2.05%)
Sep 08, 2022 8.452 8.599 8.406 8.544 233,399 +0.09(+1.09%)
Sep 07, 2022 8.351 8.498 8.296 8.452 390,963 +0.09(+1.10%)
Sep 06, 2022 8.342 8.387 8.199 8.360 615,080 -0.01(-0.11%)
Sep 02, 2022 8.581 8.617 8.360 8.369 312,904 -0.20(-2.36%)
Sep 01, 2022 8.599 8.599 8.433 8.571 501,273 -0.06(-0.64%)
Aug 31, 2022 8.553 8.673 8.452 8.627 547,758 +0.10(+1.16%)
Aug 30, 2022 8.746 8.837 8.509 8.527 600,867 -0.27(-3.11%)
Aug 29, 2022 9.056 9.056 8.728 8.801 887,566 -0.26(-2.82%)
Aug 26, 2022 9.229 9.311 9.010 9.056 386,829 -0.16(-1.78%)
Aug 25, 2022 9.119 9.302 8.974 9.220 548,866 +0.15(+1.71%)
Aug 24, 2022 8.874 9.065 8.864 9.065 427,364 +0.15(+1.63%)
Aug 23, 2022 8.965 8.974 8.828 8.919 421,271 -0.03(-0.31%)
Aug 22, 2022 8.992 9.010 8.892 8.946 380,725 -0.10(-1.11%)
Aug 19, 2022 9.047 9.101 9.010 9.047 204,058 +0.00(+0.00%)
Aug 18, 2022 9.010 9.129 8.965 9.047 346,381 +0.04(+0.40%)
Aug 17, 2022 9.092 9.174 8.942 9.010 388,442 -0.15(-1.59%)
Aug 16, 2022 9.101 9.247 9.056 9.156 405,887 +0.05(+0.50%)
Aug 15, 2022 9.019 9.188 8.910 9.110 556,080 +0.05(+0.50%)
Aug 12, 2022 9.119 9.197 9.056 9.065 315,717 -0.03(-0.30%)
Aug 11, 2022 8.974 9.238 8.910 9.092 490,575 +0.12(+1.32%)
Aug 10, 2022 9.420 9.484 8.946 8.974 714,635 -0.45(-4.74%)
Aug 09, 2022 9.520 9.570 9.256 9.420 858,766 -0.15(-1.62%)
Aug 08, 2022 9.739 9.794 9.365 9.575 1,217,446 -0.14(-1.41%)
Aug 05, 2022 10.08 10.13 9.470 9.712 720,390 -0.62(-6.00%)
Aug 04, 2022 10.20 10.38 10.11 10.33 958,493 +0.15(+1.43%)
Aug 03, 2022 10.29 10.29 10.07 10.19 253,918 -0.12(-1.15%)
Aug 02, 2022 10.33 10.39 10.23 10.30 260,361 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.