Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.040 3.060 2.920 2.970 27,324 -0.05(-1.66%)
Oct 30, 2019 3.240 3.240 2.980 3.020 23,445 -0.22(-6.79%)
Oct 29, 2019 3.320 3.320 3.230 3.240 30,918 -0.11(-3.28%)
Oct 28, 2019 3.160 3.360 3.158 3.350 25,610 +0.22(+7.03%)
Oct 25, 2019 3.110 3.140 3.070 3.130 43,300 +0.02(+0.64%)
Oct 24, 2019 3.200 3.320 3.100 3.110 25,675 -0.10(-3.12%)
Oct 23, 2019 3.120 3.309 3.090 3.210 75,125 +0.07(+2.23%)
Oct 22, 2019 3.200 3.270 3.030 3.140 55,406 -0.08(-2.48%)
Oct 21, 2019 3.080 3.354 3.060 3.220 42,106 +0.19(+6.27%)
Oct 18, 2019 2.810 3.060 2.725 3.030 127,800 +0.19(+6.69%)
Oct 17, 2019 3.040 3.105 2.820 2.840 46,762 -0.20(-6.58%)
Oct 16, 2019 3.010 3.100 3.010 3.040 27,423 +0.01(+0.33%)
Oct 15, 2019 3.200 3.200 3.000 3.030 30,748 -0.15(-4.72%)
Oct 14, 2019 3.270 3.350 3.170 3.180 15,142 -0.07(-2.15%)
Oct 11, 2019 3.210 3.290 3.210 3.250 108,900 +0.12(+3.83%)
Oct 10, 2019 3.140 3.270 3.130 3.130 23,513 +0.01(+0.32%)
Oct 09, 2019 3.150 3.280 3.100 3.120 22,032 +0.02(+0.65%)
Oct 08, 2019 3.340 3.490 3.080 3.100 50,120 -0.22(-6.63%)
Oct 07, 2019 3.340 3.420 3.320 3.320 71,892 -0.04(-1.19%)
Oct 04, 2019 3.680 3.790 3.340 3.360 60,100 -0.34(-9.19%)
Oct 03, 2019 3.860 3.870 3.660 3.700 40,556 -0.17(-4.39%)
Oct 02, 2019 3.980 4.084 3.745 3.870 41,112 -0.13(-3.25%)
Oct 01, 2019 4.210 4.270 4.000 4.000 37,568 -0.20(-4.76%)
Sep 30, 2019 4.300 4.350 4.200 4.200 22,665 -0.11(-2.55%)
Sep 27, 2019 4.250 4.430 4.250 4.310 19,700 +0.11(+2.62%)
Sep 26, 2019 4.350 4.450 4.200 4.200 53,379 -0.17(-3.89%)
Sep 25, 2019 4.300 4.410 4.228 4.370 26,786 +0.10(+2.34%)
Sep 24, 2019 4.280 4.310 4.026 4.270 75,320 -0.02(-0.47%)
Sep 23, 2019 4.080 4.370 4.010 4.290 30,782 +0.17(+4.13%)
Sep 20, 2019 4.200 4.200 4.000 4.120 78,000 -0.09(-2.14%)
Sep 19, 2019 4.280 4.280 4.120 4.210 37,107 -0.03(-0.71%)
Sep 18, 2019 4.480 4.560 4.210 4.240 26,736 -0.20(-4.50%)
Sep 17, 2019 4.360 4.480 4.290 4.440 19,465 +0.05(+1.14%)
Sep 16, 2019 4.680 4.700 4.300 4.390 54,079 -0.30(-6.40%)
Sep 13, 2019 4.690 4.770 4.640 4.690 53,500 +0.03(+0.64%)
Sep 12, 2019 4.530 4.710 4.372 4.660 43,800 +0.13(+2.87%)
Sep 11, 2019 4.470 4.570 4.350 4.530 20,415 +0.11(+2.49%)
Sep 10, 2019 4.500 4.570 4.370 4.420 26,452 -0.07(-1.56%)
Sep 09, 2019 4.460 4.500 4.320 4.490 16,397 +0.03(+0.67%)
Sep 06, 2019 4.400 4.550 4.263 4.460 28,300 +0.10(+2.29%)
Sep 05, 2019 4.020 4.380 4.000 4.360 31,025 +0.36(+9.00%)
Sep 04, 2019 3.950 4.010 3.930 4.000 28,519 +0.06(+1.52%)
Sep 03, 2019 4.120 4.180 3.940 3.940 57,457 -0.24(-5.74%)
Aug 30, 2019 4.250 4.345 4.130 4.180 22,400 -0.04(-0.95%)
Aug 29, 2019 4.350 4.460 4.160 4.220 63,875 +0.03(+0.72%)
Aug 28, 2019 4.120 4.210 4.120 4.190 19,324 +0.05(+1.21%)
Aug 27, 2019 4.410 4.470 4.130 4.140 23,015 -0.23(-5.26%)
Aug 26, 2019 4.140 4.400 4.090 4.370 28,240 +0.26(+6.33%)
Aug 23, 2019 4.400 4.410 4.090 4.110 34,000 -0.33(-7.43%)
Aug 22, 2019 4.440 4.560 4.385 4.440 32,380 -0.01(-0.22%)
Aug 21, 2019 4.720 4.770 4.440 4.450 70,984 -0.25(-5.32%)
Aug 20, 2019 4.820 4.880 4.700 4.700 32,847 -0.13(-2.69%)
Aug 19, 2019 4.830 4.885 4.755 4.830 45,906 +0.03(+0.63%)
Aug 16, 2019 4.820 4.870 4.655 4.800 84,300 +0.00(+0.00%)
Aug 15, 2019 4.830 4.880 4.785 4.800 49,397 +0.00(+0.00%)
Aug 14, 2019 4.720 4.810 4.720 4.800 60,854 -0.01(-0.21%)
Aug 13, 2019 4.770 4.840 4.600 4.810 34,821 +0.00(+0.00%)
Aug 12, 2019 4.780 4.860 4.300 4.810 24,352 -0.02(-0.41%)
Aug 09, 2019 4.800 4.900 4.790 4.830 55,000 -0.02(-0.41%)
Aug 08, 2019 4.620 4.940 4.590 4.850 49,861 +0.24(+5.21%)
Aug 07, 2019 4.590 4.690 4.370 4.610 88,756 -0.07(-1.50%)
Aug 06, 2019 4.980 5.280 4.300 4.680 202,157 -1.00(-17.61%)
Aug 05, 2019 5.820 5.890 5.650 5.680 46,649 -0.35(-5.80%)
Aug 02, 2019 5.990 6.080 5.700 6.030 39,100 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.