Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.820 6.160 5.450 5.700 401,900 +0.10(+1.79%)
Oct 29, 2020 5.500 5.830 5.310 5.600 161,564 +0.10(+1.82%)
Oct 28, 2020 5.370 5.720 5.250 5.500 203,083 -0.12(-2.14%)
Oct 27, 2020 5.670 5.720 5.460 5.620 85,005 +0.01(+0.18%)
Oct 26, 2020 5.880 5.890 5.340 5.610 139,849 -0.32(-5.40%)
Oct 23, 2020 5.800 5.990 5.710 5.930 101,800 +0.16(+2.77%)
Oct 22, 2020 5.720 5.920 5.560 5.770 80,508 +0.09(+1.58%)
Oct 21, 2020 5.670 6.110 5.610 5.680 167,771 -0.02(-0.35%)
Oct 20, 2020 6.440 6.560 5.609 5.700 400,634 -0.70(-10.94%)
Oct 19, 2020 6.390 6.700 6.270 6.400 164,087 +0.01(+0.16%)
Oct 16, 2020 6.390 6.900 6.250 6.390 390,200 +0.22(+3.57%)
Oct 15, 2020 6.270 6.440 5.800 6.170 429,297 -0.89(-12.61%)
Oct 14, 2020 7.170 7.230 7.000 7.060 195,550 -0.07(-0.98%)
Oct 13, 2020 7.080 7.240 7.050 7.130 97,811 -0.04(-0.56%)
Oct 12, 2020 7.160 7.350 7.020 7.170 129,357 -0.07(-0.97%)
Oct 09, 2020 6.820 7.450 6.820 7.240 369,700 +0.45(+6.63%)
Oct 08, 2020 6.980 7.230 6.660 6.790 332,160 +0.37(+5.76%)
Oct 07, 2020 6.100 6.790 6.100 6.420 210,525 +0.36(+5.94%)
Oct 06, 2020 6.110 6.200 5.980 6.060 155,203 +0.06(+1.00%)
Oct 05, 2020 5.760 6.190 5.740 6.000 178,966 +0.60(+11.11%)
Oct 02, 2020 5.250 5.550 5.235 5.400 50,000 -0.14(-2.53%)
Oct 01, 2020 5.080 5.730 5.060 5.540 176,508 +0.52(+10.36%)
Sep 30, 2020 5.130 5.290 5.000 5.020 53,278 -0.09(-1.76%)
Sep 29, 2020 5.130 5.270 5.050 5.110 59,869 -0.03(-0.58%)
Sep 28, 2020 4.770 5.240 4.770 5.140 72,348 +0.36(+7.53%)
Sep 25, 2020 4.730 4.850 4.650 4.780 68,400 +0.03(+0.63%)
Sep 24, 2020 4.990 4.990 4.640 4.750 154,275 -0.29(-5.75%)
Sep 23, 2020 5.230 5.290 4.990 5.040 81,087 -0.18(-3.45%)
Sep 22, 2020 5.130 5.270 4.960 5.220 87,040 +0.12(+2.35%)
Sep 21, 2020 5.200 5.220 4.920 5.100 99,191 -0.19(-3.59%)
Sep 18, 2020 5.130 5.380 5.040 5.290 103,400 +0.21(+4.13%)
Sep 17, 2020 5.150 5.160 4.990 5.080 129,166 -0.17(-3.24%)
Sep 16, 2020 5.020 5.280 5.020 5.250 113,587 +0.15(+2.94%)
Sep 15, 2020 4.910 5.140 4.910 5.100 102,299 +0.20(+4.08%)
Sep 14, 2020 4.930 5.100 4.820 4.900 90,034 -0.08(-1.61%)
Sep 11, 2020 5.080 5.130 4.870 4.980 140,500 -0.16(-3.11%)
Sep 10, 2020 5.090 5.170 4.980 5.140 78,502 +0.03(+0.59%)
Sep 09, 2020 4.930 5.200 4.850 5.110 279,142 +0.18(+3.65%)
Sep 08, 2020 4.750 4.970 4.540 4.930 162,199 +0.18(+3.79%)
Sep 04, 2020 4.530 4.800 4.500 4.750 193,200 +0.22(+4.86%)
Sep 03, 2020 4.390 4.600 4.230 4.530 290,460 +0.14(+3.19%)
Sep 02, 2020 4.950 4.950 4.260 4.390 261,768 -0.46(-9.48%)
Sep 01, 2020 4.840 5.060 4.760 4.850 155,524 -0.01(-0.21%)
Aug 31, 2020 4.540 5.050 4.400 4.860 286,044 +0.31(+6.81%)
Aug 28, 2020 4.450 4.970 4.430 4.550 188,600 +0.08(+1.79%)
Aug 27, 2020 4.650 4.790 4.470 4.470 226,128 -0.17(-3.66%)
Aug 26, 2020 5.180 5.320 4.590 4.640 501,496 -0.50(-9.73%)
Aug 25, 2020 5.460 5.550 5.020 5.140 334,768 -0.34(-6.20%)
Aug 24, 2020 5.910 5.970 5.330 5.480 269,605 -0.55(-9.12%)
Aug 21, 2020 6.210 6.250 5.920 6.030 186,500 -0.14(-2.27%)
Aug 20, 2020 5.930 6.400 5.790 6.170 174,733 +0.21(+3.52%)
Aug 19, 2020 5.860 6.450 5.850 5.960 194,619 +0.03(+0.51%)
Aug 18, 2020 6.080 6.270 5.680 5.930 160,871 -0.16(-2.63%)
Aug 17, 2020 6.000 6.580 5.960 6.090 249,631 +0.14(+2.35%)
Aug 14, 2020 5.770 5.950 5.580 5.950 150,600 +0.28(+4.94%)
Aug 13, 2020 5.470 6.000 5.430 5.670 249,526 +0.21(+3.85%)
Aug 12, 2020 5.610 5.620 5.250 5.460 315,109 +0.36(+7.06%)
Aug 11, 2020 5.500 5.519 5.010 5.100 221,784 -0.36(-6.59%)
Aug 10, 2020 4.870 5.460 4.800 5.460 403,600 +0.62(+12.81%)
Aug 07, 2020 4.610 4.910 4.557 4.840 209,600 +0.22(+4.76%)
Aug 06, 2020 4.650 4.820 4.570 4.620 300,424 +0.03(+0.65%)
Aug 05, 2020 4.800 4.830 4.390 4.590 597,394 -0.20(-4.18%)
Aug 04, 2020 4.940 5.000 4.760 4.790 143,232 -0.15(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.