Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D8 Holdings Corp Cl A (NY: DEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.620 9.660 9.600 9.660 700 -0.01(-0.10%)
Oct 29, 2020 9.620 9.670 9.600 9.670 52,734 +0.00(+0.00%)
Oct 28, 2020 9.670 9.670 9.640 9.670 3,464 -0.02(-0.21%)
Oct 27, 2020 9.630 9.690 9.600 9.690 33,253 +0.04(+0.41%)
Oct 26, 2020 9.680 9.680 9.650 9.650 216,350 -0.05(-0.52%)
Oct 23, 2020 9.670 9.700 9.670 9.700 45,600 +0.00(+0.00%)
Oct 22, 2020 9.650 9.700 9.650 9.700 715 +0.03(+0.31%)
Oct 21, 2020 9.690 9.690 9.670 9.670 30,465 -0.03(-0.31%)
Oct 20, 2020 9.690 9.700 9.690 9.700 434 +0.00(+0.00%)
Oct 19, 2020 9.700 9.700 9.696 9.700 2,376 +0.00(+0.00%)
Oct 16, 2020 9.690 9.700 9.690 9.700 3,100 +0.01(+0.10%)
Oct 15, 2020 9.700 9.700 9.683 9.690 14,483 +0.00(+0.00%)
Oct 14, 2020 9.730 9.730 9.690 9.690 57,965 +0.00(+0.00%)
Oct 13, 2020 9.700 9.700 9.690 9.690 482,289 -0.01(-0.10%)
Oct 12, 2020 9.670 9.740 9.670 9.700 117,156 +0.05(+0.52%)
Oct 09, 2020 9.700 9.780 9.650 9.650 34,800 -0.05(-0.52%)
Oct 08, 2020 9.750 9.810 9.700 9.700 86,795 -0.03(-0.31%)
Oct 07, 2020 9.730 9.750 9.730 9.730 1,822 -0.02(-0.21%)
Oct 06, 2020 9.740 9.750 9.730 9.750 63,802 +0.01(+0.10%)
Oct 05, 2020 9.720 9.850 9.720 9.740 87,849 -0.16(-1.62%)
Oct 02, 2020 9.720 9.900 9.720 9.900 16,200 +0.12(+1.23%)
Oct 01, 2020 9.890 9.890 9.750 9.780 249,531 +0.01(+0.10%)
Sep 30, 2020 9.770 9.780 9.750 9.770 154,331 -0.03(-0.31%)
Sep 29, 2020 9.790 9.800 9.770 9.800 311,712 +0.02(+0.20%)
Sep 28, 2020 9.940 9.940 9.760 9.780 414,738 -0.03(-0.31%)
Sep 25, 2020 9.840 9.850 9.810 9.810 1,000 +0.00(+0.00%)
Sep 24, 2020 9.900 9.900 9.770 9.810 3,723 -0.02(-0.20%)
Sep 23, 2020 9.900 9.900 9.760 9.830 11,562 -0.01(-0.10%)
Sep 22, 2020 9.900 9.900 9.800 9.840 4,918 +0.06(+0.62%)
Sep 21, 2020 9.800 9.839 9.779 9.779 7,777 -0.06(-0.62%)
Sep 18, 2020 9.920 9.920 9.760 9.840 40,000 +0.01(+0.10%)
Sep 17, 2020 9.760 9.830 9.750 9.830 21,300 +0.07(+0.72%)
Sep 16, 2020 9.760 9.780 9.720 9.760 58,642 +0.00(+0.05%)
Sep 15, 2020 9.800 9.800 9.755 9.755 1,477 -0.04(-0.46%)
Sep 14, 2020 9.770 9.800 9.730 9.800 1,540,173 +0.03(+0.31%)
Sep 11, 2020 9.800 9.810 9.750 9.770 235,000 -0.03(-0.31%)
Sep 10, 2020 9.820 9.820 9.770 9.800 28,600 +0.00(+0.00%)
Sep 09, 2020 9.800 9.800 9.800 9.800 499 +0.05(+0.51%)
Sep 08, 2020 9.760 9.760 9.750 9.750 16,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.