Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

10.08 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.800 9.800 9.780 9.790 15,667 -0.02(-0.20%)
Oct 28, 2021 9.820 9.820 9.790 9.810 121,762 -0.01(-0.10%)
Oct 27, 2021 9.780 9.830 9.780 9.820 19,690 -0.01(-0.10%)
Oct 26, 2021 9.880 9.830 44,596 +0.00(+0.00%)
Oct 25, 2021 9.810 9.840 9.805 9.830 23,516 -0.01(-0.10%)
Oct 22, 2021 9.780 9.850 9.780 9.840 104,373 +0.04(+0.41%)
Oct 21, 2021 9.760 9.800 9.750 9.800 381,210 +0.01(+0.10%)
Oct 20, 2021 9.800 9.804 9.789 9.790 9,638 +0.00(+0.00%)
Oct 19, 2021 9.840 9.840 9.790 9.790 10,554 +0.00(+0.00%)
Oct 18, 2021 9.780 9.790 9.780 9.790 3,135 +0.01(+0.10%)
Oct 15, 2021 9.800 9.800 9.750 9.780 23,097 -0.02(-0.20%)
Oct 14, 2021 9.800 9.800 9.770 9.800 36,688 +0.03(+0.31%)
Oct 13, 2021 9.800 9.800 9.770 9.770 6,223 -0.03(-0.31%)
Oct 12, 2021 9.800 9.800 9.780 9.800 6,847 +0.01(+0.10%)
Oct 11, 2021 9.770 9.800 9.770 9.790 62,385 +0.03(+0.31%)
Oct 08, 2021 9.780 9.800 9.750 9.760 21,439 -0.04(-0.41%)
Oct 07, 2021 9.800 9.800 9.760 9.800 40,598 +0.01(+0.10%)
Oct 06, 2021 9.780 9.790 9.770 9.790 353,833 +0.00(+0.00%)
Oct 05, 2021 9.790 9.790 9.770 9.790 194,085 +0.01(+0.10%)
Oct 04, 2021 9.800 9.800 9.760 9.780 239,728 +0.00(+0.00%)
Oct 01, 2021 9.750 9.780 9.750 9.780 12,188 +0.03(+0.31%)
Sep 30, 2021 9.760 9.778 9.750 9.750 21,903 -0.04(-0.41%)
Sep 29, 2021 9.750 9.800 9.750 9.790 76,753 +0.01(+0.10%)
Sep 28, 2021 9.780 9.780 9.750 9.780 107,639 +0.03(+0.31%)
Sep 27, 2021 9.765 9.780 9.720 9.750 89,628 -0.03(-0.31%)
Sep 24, 2021 9.730 9.780 9.730 9.780 6,558 +0.00(+0.00%)
Sep 23, 2021 9.760 9.790 9.730 9.780 44,656 +0.01(+0.10%)
Sep 22, 2021 9.740 9.780 9.730 9.770 13,732 +0.04(+0.41%)
Sep 21, 2021 9.730 9.740 9.710 9.730 92,389 +0.00(+0.00%)
Sep 20, 2021 9.700 9.750 9.700 9.730 286,858 -0.03(-0.31%)
Sep 17, 2021 9.750 9.770 9.740 9.760 10,460 +0.00(+0.00%)
Sep 16, 2021 9.770 9.770 9.710 9.760 90,790 +0.00(+0.00%)
Sep 15, 2021 9.780 9.780 9.710 9.760 1,024,033 +0.00(+0.00%)
Sep 14, 2021 9.800 9.800 9.730 9.760 509,134 +0.02(+0.21%)
Sep 13, 2021 9.710 9.770 9.710 9.740 142,064 +0.02(+0.21%)
Sep 10, 2021 9.720 9.740 9.720 9.720 796 +0.00(+0.00%)
Sep 09, 2021 9.730 9.760 9.700 9.720 71,760 -0.01(-0.10%)
Sep 08, 2021 9.730 9.730 9.730 9.730 673 +0.00(+0.00%)
Sep 07, 2021 9.720 9.730 9.700 9.730 120,019 +0.03(+0.31%)
Sep 03, 2021 9.720 9.740 9.700 9.700 1,494 +0.00(+0.00%)
Sep 02, 2021 9.710 9.720 9.700 9.700 7,760 -0.01(-0.10%)
Sep 01, 2021 9.720 9.750 9.680 9.710 1,907,007 +0.03(+0.31%)
Aug 31, 2021 9.680 9.740 9.680 9.680 12,132 +0.00(+0.00%)
Aug 30, 2021 9.680 9.741 9.680 9.680 166,483 -0.05(-0.51%)
Aug 27, 2021 9.700 9.750 9.670 9.730 361,273 +0.02(+0.21%)
Aug 26, 2021 9.700 9.730 9.685 9.710 35,794 -0.02(-0.21%)
Aug 25, 2021 9.720 9.750 9.680 9.730 35,848 +0.01(+0.10%)
Aug 24, 2021 9.700 9.740 9.680 9.720 70,582 +0.00(+0.00%)
Aug 23, 2021 9.680 9.800 9.680 9.720 98,073 -0.02(-0.21%)
Aug 20, 2021 9.740 9.740 9.650 9.740 252,116 +0.00(+0.00%)
Aug 19, 2021 9.700 9.750 9.700 9.740 4,238 +0.03(+0.31%)
Aug 18, 2021 9.696 9.760 9.696 9.710 13,202 -0.04(-0.41%)
Aug 17, 2021 9.750 9.760 9.700 9.750 12,557 +0.02(+0.21%)
Aug 16, 2021 9.780 9.780 9.700 9.730 89,413 +0.00(+0.00%)
Aug 13, 2021 9.747 9.750 9.706 9.730 64,936 +0.00(+0.00%)
Aug 12, 2021 9.692 9.740 9.692 9.730 352,420 +0.02(+0.21%)
Aug 11, 2021 9.720 9.720 9.690 9.710 16,555 +0.02(+0.21%)
Aug 10, 2021 9.700 9.700 9.670 9.690 49,440 +0.00(+0.00%)
Aug 09, 2021 9.690 9.710 9.680 9.690 49,553 -0.02(-0.21%)
Aug 06, 2021 9.660 9.715 9.660 9.710 8,751 +0.01(+0.10%)
Aug 05, 2021 9.820 9.820 9.680 9.700 74,578 -0.05(-0.51%)
Aug 04, 2021 9.730 9.750 9.730 9.750 2,862 +0.00(+0.00%)
Aug 03, 2021 9.760 9.781 9.720 9.750 3,084 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.