Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rockley Photonics Holdings Ltd (NY: RKLY )

0.1924 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.870	7.010	6.640	6.950	767,892	-0.04(-0.57%)
Oct 28, 2021	7.090	7.092	6.850	6.990	358,953	-0.01(-0.14%)
Oct 27, 2021	7.180	7.300	6.920	7.000	392,812	-0.09(-1.27%)
Oct 26, 2021	7.050		7.030	7.090	738,667	+0.02(+0.28%)
Oct 25, 2021	7.090	7.110	6.900	7.070	330,266	+0.10(+1.43%)
Oct 22, 2021	7.130	7.170	6.900	6.970	383,546	-0.23(-3.19%)
Oct 21, 2021	6.810	7.250	6.780	7.200	658,552	+0.20(+2.86%)
Oct 20, 2021	7.500	7.500	6.820	7.000	1,063,759	-0.57(-7.53%)
Oct 19, 2021	7.250	7.780	7.050	7.570	1,839,879	+0.43(+6.02%)
Oct 18, 2021	7.250	7.250	7.010	7.140	498,775	-0.09(-1.24%)
Oct 15, 2021	7.250	7.480	7.160	7.230	370,092	-0.07(-0.96%)
Oct 14, 2021	7.370	7.500	7.090	7.300	414,140	-0.15(-2.01%)
Oct 13, 2021	7.000	7.500	6.950	7.450	900,114	+0.47(+6.73%)
Oct 12, 2021	6.890	7.030	6.710	6.980	652,224	+0.09(+1.31%)
Oct 11, 2021	7.040	7.070	6.760	6.890	739,837	-0.15(-2.13%)
Oct 08, 2021	7.100	7.290	6.930	7.040	740,024	-0.15(-2.09%)
Oct 07, 2021	7.160	7.460	6.940	7.190	758,685	+0.06(+0.84%)
Oct 06, 2021	7.500	7.500	6.890	7.130	951,876	-0.45(-5.94%)
Oct 05, 2021	7.900	8.090	7.220	7.580	565,545	-0.28(-3.56%)
Oct 04, 2021	7.600	7.970	7.230	7.860	600,884	+0.31(+4.11%)
Oct 01, 2021	7.460	7.594	7.230	7.550	588,109	+0.02(+0.27%)
Sep 30, 2021	7.990	8.210	7.350	7.530	1,135,235	-0.58(-7.15%)
Sep 29, 2021	8.590	8.600	7.860	8.110	644,005	-0.09(-1.10%)
Sep 28, 2021	8.150	8.490	7.850	8.200	688,426	+0.11(+1.36%)
Sep 27, 2021	9.020	9.120	7.930	8.090	1,819,930	-0.94(-10.41%)
Sep 24, 2021	8.700	9.610	8.500	9.030	1,346,147	+0.41(+4.76%)
Sep 23, 2021	9.720	9.800	8.530	8.620	3,383,618	-1.55(-15.24%)
Sep 22, 2021	10.90	10.90	9.358	10.17	1,771,460	-0.96(-8.63%)
Sep 21, 2021	9.560	12.00	9.350	11.13	3,580,203	+1.95(+21.24%)
Sep 20, 2021	8.540	9.250	8.450	9.180	838,736	+0.54(+6.25%)
Sep 17, 2021	9.030	10.00	8.140	8.640	1,860,160	-0.32(-3.57%)
Sep 16, 2021	7.800	9.980	7.800	8.960	2,226,547	+1.35(+17.74%)
Sep 15, 2021	8.090	8.090	7.520	7.610	415,999	-0.25(-3.18%)
Sep 14, 2021	9.570	9.570	7.660	7.860	1,057,352	-1.66(-17.44%)
Sep 13, 2021	9.850	9.900	9.050	9.520	649,879	-0.28(-2.86%)
Sep 10, 2021	9.940	10.84	9.650	9.800	1,201,464	-0.34(-3.35%)
Sep 09, 2021	10.28	11.45	9.610	10.14	3,524,079	+0.76(+8.10%)
Sep 08, 2021	9.650	9.750	9.000	9.380	386,816	+0.13(+1.41%)
Sep 07, 2021	9.760	10.00	9.200	9.250	636,715	-0.11(-1.18%)
Sep 03, 2021	9.950	10.00	9.000	9.360	392,367	-0.59(-5.93%)
Sep 02, 2021	9.190	10.40	9.140	9.950	1,340,484	+0.79(+8.62%)
Sep 01, 2021	7.100	10.89	6.940	9.160	4,368,248	+2.15(+30.67%)
Aug 31, 2021	7.000	7.240	6.870	7.010	215,674	-0.03(-0.43%)
Aug 30, 2021	7.200	7.310	6.960	7.040	387,765	+0.01(+0.14%)
Aug 27, 2021	7.600	7.704	6.810	7.030	379,369	-0.59(-7.74%)
Aug 26, 2021	7.500	7.720	7.430	7.620	325,421	+0.34(+4.67%)
Aug 25, 2021	7.420	7.660	7.130	7.280	351,223	-0.31(-4.08%)
Aug 24, 2021	7.840	8.000	7.490	7.590	343,860	+0.10(+1.34%)
Aug 23, 2021	8.100	8.100	7.460	7.490	425,761	-0.40(-5.07%)
Aug 20, 2021	7.220	8.686	6.950	7.890	634,913	+0.48(+6.48%)
Aug 19, 2021	10.00	10.00	7.280	7.410	1,022,103	-2.59(-25.90%)
Aug 18, 2021	11.30	11.30	9.800	10.00	510,710	-0.54(-5.12%)
Aug 17, 2021	11.61	12.50	10.50	10.54	338,676	-1.46(-12.17%)
Aug 16, 2021	13.50	13.74	11.55	12.00	304,199	-1.14(-8.68%)
Aug 13, 2021	14.97	14.97	11.09	13.14	609,847	-2.19(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rockley Photonics Holdings Ltd (NY: RKLY )

Historical Prices