Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.26 16.03 13.85 15.04 12,903,154 +1.41(+10.34%)
Oct 28, 2021 12.49 14.08 11.84 13.63 7,730,422 +1.35(+10.99%)
Oct 27, 2021 10.45 12.85 10.45 12.28 7,881,865 +1.76(+16.73%)
Oct 26, 2021 10.45 10.32 10.52 4,740,544 +0.24(+2.33%)
Oct 25, 2021 9.600 10.87 9.510 10.28 7,716,930 +0.62(+6.42%)
Oct 22, 2021 10.19 10.29 9.380 9.660 2,485,300 -0.52(-5.11%)
Oct 21, 2021 10.27 10.85 10.08 10.18 1,726,572 -0.26(-2.49%)
Oct 20, 2021 11.15 11.50 10.03 10.44 4,247,246 -0.47(-4.31%)
Oct 19, 2021 11.14 11.87 10.73 10.91 5,951,279 +0.22(+2.06%)
Oct 18, 2021 10.05 10.80 10.03 10.69 2,826,539 +0.64(+6.37%)
Oct 15, 2021 10.31 10.50 9.900 10.05 4,353,546 +0.23(+2.34%)
Oct 14, 2021 9.820 10.36 9.680 9.820 4,454,200 +0.58(+6.28%)
Oct 13, 2021 8.620 9.245 8.610 9.240 2,725,429 +0.71(+8.32%)
Oct 12, 2021 8.700 8.927 8.420 8.530 1,667,499 +0.09(+1.07%)
Oct 11, 2021 8.770 9.400 8.390 8.440 3,384,554 +0.03(+0.36%)
Oct 08, 2021 7.860 8.480 7.790 8.410 3,956,217 +0.78(+10.22%)
Oct 07, 2021 7.390 7.860 7.100 7.630 2,682,129 +0.38(+5.24%)
Oct 06, 2021 7.800 7.980 7.070 7.250 3,867,800 -0.48(-6.21%)
Oct 05, 2021 7.710 8.080 7.510 7.730 3,663,748 +0.22(+2.93%)
Oct 04, 2021 9.400 9.500 7.500 7.510 7,290,625 -1.69(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.