Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.505 7.566 7.505 7.525 93,770 -0.01(-0.14%)
Oct 30, 2006 7.546 7.551 7.494 7.536 65,561 +0.02(+0.21%)
Oct 27, 2006 7.515 7.525 7.505 7.520 31,710 +0.06(+0.76%)
Oct 26, 2006 7.453 7.484 7.449 7.464 78,985 +0.03(+0.35%)
Oct 25, 2006 7.443 7.453 7.412 7.438 71,787 +0.01(+0.14%)
Oct 24, 2006 7.376 7.443 7.366 7.428 86,378 +0.05(+0.70%)
Oct 23, 2006 7.392 7.417 7.350 7.376 89,101 -0.02(-0.28%)
Oct 20, 2006 7.350 7.397 7.350 7.397 46,301 +0.01(+0.07%)
Oct 19, 2006 7.361 7.407 7.350 7.392 53,305 +0.03(+0.35%)
Oct 18, 2006 7.340 7.392 7.335 7.366 77,040 -0.01(-0.07%)
Oct 17, 2006 7.309 7.371 7.309 7.371 102,525 +0.06(+0.84%)
Oct 16, 2006 7.232 7.325 7.232 7.309 73,343 +0.04(+0.49%)
Oct 13, 2006 7.376 7.376 7.273 7.273 151,356 -0.07(-0.91%)
Oct 12, 2006 7.361 7.361 7.314 7.340 71,592 -0.02(-0.21%)
Oct 11, 2006 7.386 7.392 7.350 7.356 37,741 -0.03(-0.42%)
Oct 10, 2006 7.381 7.386 7.361 7.386 55,834 +0.01(+0.14%)
Oct 09, 2006 7.397 7.407 7.371 7.376 45,912 -0.02(-0.21%)
Oct 06, 2006 7.386 7.402 7.350 7.392 42,800 +0.02(+0.21%)
Oct 05, 2006 7.397 7.397 7.356 7.376 76,067 +0.01(+0.07%)
Oct 04, 2006 7.397 7.412 7.366 7.371 78,207 -0.03(-0.35%)
Oct 03, 2006 7.412 7.412 7.366 7.397 56,418 +0.01(+0.14%)
Oct 02, 2006 7.417 7.422 7.381 7.386 41,438 -0.01(-0.07%)
Sep 29, 2006 7.397 7.407 7.386 7.392 50,192 +0.00(+0.00%)
Sep 28, 2006 7.428 7.428 7.299 7.392 161,861 -0.02(-0.21%)
Sep 27, 2006 7.438 7.448 7.392 7.407 143,769 -0.02(-0.28%)
Sep 26, 2006 7.412 7.448 7.412 7.428 63,616 +0.01(+0.14%)
Sep 25, 2006 7.397 7.417 7.386 7.417 42,994 +0.04(+0.56%)
Sep 22, 2006 7.366 7.412 7.366 7.376 27,625 +0.01(+0.14%)
Sep 21, 2006 7.299 7.376 7.299 7.366 91,047 +0.04(+0.49%)
Sep 20, 2006 7.361 7.381 7.273 7.330 135,792 -0.04(-0.49%)
Sep 19, 2006 7.386 7.392 7.345 7.366 54,083 +0.02(+0.28%)
Sep 18, 2006 7.359 7.402 7.345 7.345 59,336 -0.03(-0.35%)
Sep 15, 2006 7.356 7.397 7.340 7.371 26,847 +0.05(+0.63%)
Sep 14, 2006 7.371 7.381 7.325 7.325 78,207 -0.04(-0.56%)
Sep 13, 2006 7.412 7.417 7.330 7.366 80,736 -0.06(-0.76%)
Sep 12, 2006 7.443 7.448 7.422 7.422 47,469 -0.02(-0.28%)
Sep 11, 2006 7.453 7.464 7.422 7.443 42,994 -0.01(-0.14%)
Sep 08, 2006 7.479 7.479 7.428 7.453 81,709 +0.03(+0.35%)
Sep 07, 2006 7.386 7.443 7.376 7.428 84,821 +0.04(+0.49%)
Sep 06, 2006 7.448 7.448 7.366 7.392 66,729 -0.05(-0.62%)
Sep 05, 2006 7.469 7.510 7.422 7.438 79,374 +0.01(+0.14%)
Sep 01, 2006 7.392 7.438 7.392 7.428 45,523 +0.00(+0.00%)
Aug 31, 2006 7.428 7.453 7.402 7.428 63,227 +0.00(+0.00%)
Aug 30, 2006 7.381 7.438 7.376 7.428 92,603 +0.05(+0.63%)
Aug 29, 2006 7.397 7.402 7.376 7.381 105,832 -0.01(-0.14%)
Aug 28, 2006 7.335 7.397 7.335 7.392 66,729 +0.02(+0.28%)
Aug 25, 2006 7.356 7.376 7.356 7.371 76,261 +0.02(+0.21%)
Aug 24, 2006 7.376 7.376 7.330 7.356 51,360 +0.02(+0.28%)
Aug 23, 2006 7.350 7.356 7.330 7.335 94,354 +0.04(+0.49%)
Aug 22, 2006 7.253 7.345 7.253 7.299 96,300 +0.02(+0.21%)
Aug 21, 2006 7.299 7.320 7.268 7.284 41,243 -0.01(-0.14%)
Aug 18, 2006 7.320 7.320 7.289 7.294 32,100 +0.03(+0.35%)
Aug 17, 2006 7.253 7.294 7.253 7.268 39,492 +0.01(+0.07%)
Aug 16, 2006 7.268 7.294 7.263 7.263 16,730 +0.02(+0.28%)
Aug 15, 2006 7.248 7.279 7.243 7.243 65,172 +0.00(+0.00%)
Aug 14, 2006 7.232 7.258 7.227 7.243 20,232 -0.01(-0.14%)
Aug 11, 2006 7.248 7.258 7.222 7.253 28,987 +0.03(+0.43%)
Aug 10, 2006 7.237 7.248 7.217 7.222 29,570 -0.02(-0.28%)
Aug 09, 2006 7.268 7.284 7.222 7.243 37,936 -0.01(-0.14%)
Aug 08, 2006 7.289 7.294 7.243 7.253 31,321 +0.01(+0.07%)
Aug 07, 2006 7.253 7.284 7.227 7.248 52,527 -0.04(-0.49%)
Aug 04, 2006 7.212 7.294 7.212 7.284 85,016 +0.05(+0.71%)
Aug 03, 2006 7.268 7.268 7.232 7.232 73,732 -0.03(-0.42%)
Aug 02, 2006 7.289 7.294 7.248 7.263 130,929 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.