Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.27 10.27 10.17 10.21 113,403 -0.06(-0.60%)
Oct 26, 2012 10.31 10.27 10.27 10.27 91,399 -0.02(-0.18%)
Oct 25, 2012 10.29 10.30 10.27 10.29 60,028 +0.01(+0.12%)
Oct 24, 2012 10.27 10.32 10.21 10.27 107,247 +0.05(+0.48%)
Oct 23, 2012 10.26 10.29 10.23 10.23 68,653 +0.04(+0.42%)
Oct 19, 2012 10.16 10.21 10.09 10.18 122,460 +0.05(+0.48%)
Oct 18, 2012 10.16 10.16 10.10 10.13 70,238 +0.00(+0.00%)
Oct 17, 2012 10.13 10.13 10.09 10.13 46,742 +0.00(+0.00%)
Oct 16, 2012 10.11 10.13 10.08 10.13 118,512 +0.02(+0.18%)
Oct 15, 2012 10.16 10.16 10.11 10.12 52,742 -0.02(-0.18%)
Oct 12, 2012 10.19 10.19 10.11 10.13 60,176 -0.01(-0.06%)
Oct 11, 2012 10.18 10.19 10.14 10.14 88,867 -0.01(-0.14%)
Oct 10, 2012 10.13 10.17 10.08 10.15 135,947 +0.06(+0.60%)
Oct 09, 2012 10.21 10.21 10.07 10.09 104,986 -0.09(-0.90%)
Oct 08, 2012 10.31 10.31 10.17 10.19 86,855 -0.09(-0.85%)
Oct 05, 2012 10.25 10.28 10.22 10.27 79,859 +0.04(+0.38%)
Oct 04, 2012 10.33 10.33 10.23 10.23 122,117 -0.07(-0.65%)
Oct 03, 2012 10.28 10.30 10.25 10.30 102,874 +0.05(+0.48%)
Oct 02, 2012 10.26 10.28 10.19 10.25 158,001 +0.01(+0.06%)
Oct 01, 2012 10.19 10.25 10.15 10.25 95,584 +0.09(+0.90%)
Sep 28, 2012 10.19 10.19 10.09 10.15 104,545 +0.12(+1.15%)
Sep 27, 2012 10.09 10.09 10.03 10.04 61,757 -0.04(-0.42%)
Sep 26, 2012 10.06 10.12 10.06 10.08 155,091 +0.04(+0.36%)
Sep 25, 2012 10.04 10.06 9.984 10.04 105,856 +0.04(+0.43%)
Sep 24, 2012 10.05 10.05 9.990 10.00 65,738 -0.01(-0.12%)
Sep 21, 2012 10.03 10.06 10.00 10.01 133,013 +0.03(+0.31%)
Sep 20, 2012 9.972 10.02 9.960 9.984 70,967 +0.05(+0.49%)
Sep 19, 2012 9.874 9.978 9.874 9.935 83,322 +0.07(+0.68%)
Sep 18, 2012 9.801 9.899 9.801 9.868 129,710 +0.04(+0.43%)
Sep 17, 2012 9.899 9.923 9.813 9.825 113,800 -0.12(-1.17%)
Sep 14, 2012 10.00 10.03 9.917 9.941 87,653 -0.01(-0.12%)
Sep 13, 2012 9.954 10.14 9.941 9.954 214,406 +0.02(+0.25%)
Sep 12, 2012 9.923 9.960 9.917 9.929 95,686 +0.05(+0.53%)
Sep 11, 2012 9.877 9.907 9.846 9.877 43,372 +0.02(+0.25%)
Sep 10, 2012 9.865 9.895 9.852 9.852 101,953 -0.02(-0.18%)
Sep 07, 2012 9.858 9.877 9.840 9.871 99,920 +0.00(+0.00%)
Sep 06, 2012 9.865 9.877 9.834 9.871 108,201 +0.04(+0.43%)
Sep 05, 2012 9.786 9.834 9.749 9.828 79,904 +0.07(+0.75%)
Sep 04, 2012 9.786 9.796 9.719 9.755 145,824 -0.05(-0.50%)
Aug 31, 2012 9.871 9.871 9.761 9.804 127,302 -0.04(-0.43%)
Aug 30, 2012 9.871 9.871 9.804 9.846 58,886 +0.00(+0.00%)
Aug 29, 2012 9.767 9.846 9.761 9.846 169,305 +0.12(+1.25%)
Aug 27, 2012 9.701 9.736 9.682 9.725 217,515 -0.04(-0.44%)
Aug 24, 2012 9.774 9.780 9.743 9.767 102,963 -0.01(-0.06%)
Aug 23, 2012 9.713 9.774 9.701 9.774 100,130 +0.10(+1.00%)
Aug 22, 2012 9.731 9.737 9.567 9.676 173,470 -0.05(-0.56%)
Aug 21, 2012 9.877 9.877 9.713 9.731 141,561 -0.11(-1.11%)
Aug 20, 2012 9.883 9.889 9.834 9.840 103,914 -0.02(-0.25%)
Aug 17, 2012 9.913 9.913 9.840 9.865 65,396 +0.02(+0.18%)
Aug 16, 2012 9.871 9.901 9.828 9.846 136,911 -0.01(-0.12%)
Aug 15, 2012 9.804 9.871 9.804 9.858 89,625 +0.04(+0.37%)
Aug 14, 2012 9.828 9.858 9.780 9.822 157,087 +0.06(+0.62%)
Aug 13, 2012 9.804 9.804 9.719 9.761 144,408 -0.04(-0.46%)
Aug 10, 2012 9.867 9.897 9.740 9.806 201,922 +0.00(+0.00%)
Aug 09, 2012 9.927 9.927 9.776 9.806 192,086 -0.07(-0.73%)
Aug 08, 2012 9.933 10.02 9.861 9.879 205,517 -0.05(-0.49%)
Aug 07, 2012 10.05 10.08 9.867 9.927 186,310 -0.07(-0.73%)
Aug 06, 2012 10.03 10.06 10.000 10.000 148,510 -0.06(-0.60%)
Aug 03, 2012 10.03 10.06 9.982 10.06 111,231 +0.05(+0.54%)
Aug 02, 2012 10.02 10.04 9.957 10.01 112,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.