Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.695 6.733 6.672 6.733 71,075 +0.04(+0.56%)
Oct 30, 2002 6.700 6.723 6.672 6.695 56,561 +0.00(+0.07%)
Oct 29, 2002 6.690 6.709 6.667 6.690 35,644 +0.00(+0.00%)
Oct 28, 2002 6.733 6.733 6.667 6.690 30,735 -0.04(-0.56%)
Oct 25, 2002 6.672 6.761 6.672 6.728 37,565 +0.02(+0.35%)
Oct 24, 2002 6.690 6.751 6.672 6.704 70,222 +0.02(+0.35%)
Oct 23, 2002 6.709 6.756 6.681 6.681 8,964 -0.01(-0.21%)
Oct 22, 2002 6.751 6.770 6.695 6.695 35,858 -0.10(-1.45%)
Oct 21, 2002 6.798 6.836 6.770 6.793 29,668 -0.04(-0.62%)
Oct 18, 2002 6.882 6.882 6.798 6.836 29,454 -0.07(-1.08%)
Oct 17, 2002 7.075 7.089 6.831 6.911 131,479 -0.23(-3.22%)
Oct 16, 2002 7.178 7.215 7.070 7.140 55,067 -0.13(-1.74%)
Oct 15, 2002 7.337 7.365 7.253 7.267 61,470 -0.12(-1.65%)
Oct 14, 2002 7.403 7.403 7.365 7.388 25,399 -0.00(-0.06%)
Oct 11, 2002 7.468 7.468 7.388 7.393 46,530 -0.06(-0.75%)
Oct 10, 2002 7.477 7.482 7.449 7.449 18,142 -0.01(-0.13%)
Oct 09, 2002 7.463 7.482 7.454 7.459 30,948 +0.01(+0.13%)
Oct 08, 2002 7.515 7.515 7.407 7.449 63,391 -0.05(-0.62%)
Oct 07, 2002 7.501 7.506 7.477 7.496 36,498 +0.02(+0.25%)
Oct 04, 2002 7.501 7.501 7.473 7.477 29,881 -0.00(-0.06%)
Oct 03, 2002 7.492 7.501 7.482 7.482 17,502 +0.01(+0.13%)
Oct 02, 2002 7.520 7.520 7.473 7.473 24,118 +0.00(+0.00%)
Oct 01, 2002 7.496 7.543 7.473 7.473 99,036 -0.02(-0.25%)
Sep 30, 2002 7.468 7.492 7.449 7.492 56,775 +0.09(+1.20%)
Sep 27, 2002 7.421 7.421 7.379 7.403 11,312 +0.01(+0.19%)
Sep 26, 2002 7.388 7.487 7.365 7.388 64,459 +0.00(+0.06%)
Sep 25, 2002 7.384 7.393 7.379 7.384 23,691 -0.01(-0.13%)
Sep 24, 2002 7.374 7.393 7.374 7.393 29,027 +0.03(+0.45%)
Sep 23, 2002 7.379 7.379 7.360 7.360 16,861 +0.01(+0.19%)
Sep 20, 2002 7.365 7.370 7.346 7.346 19,849 +0.01(+0.19%)
Sep 19, 2002 7.342 7.346 7.323 7.332 24,118 -0.01(-0.13%)
Sep 18, 2002 7.351 7.351 7.323 7.342 13,660 +0.01(+0.13%)
Sep 17, 2002 7.356 7.356 7.332 7.332 42,261 -0.02(-0.32%)
Sep 16, 2002 7.365 7.370 7.342 7.356 18,996 -0.00(-0.06%)
Sep 13, 2002 7.304 7.365 7.304 7.360 18,142 +0.03(+0.38%)
Sep 12, 2002 7.360 7.365 7.332 7.332 24,118 -0.00(-0.06%)
Sep 11, 2002 7.332 7.337 7.314 7.337 15,581 +0.02(+0.32%)
Sep 10, 2002 7.309 7.328 7.295 7.314 48,451 +0.00(+0.06%)
Sep 09, 2002 7.351 7.356 7.295 7.309 33,723 -0.04(-0.57%)
Sep 06, 2002 7.318 7.351 7.295 7.351 40,126 +0.06(+0.84%)
Sep 05, 2002 7.281 7.309 7.281 7.290 29,241 +0.01(+0.13%)
Sep 04, 2002 7.257 7.281 7.224 7.281 40,340 +0.03(+0.39%)
Sep 03, 2002 7.234 7.253 7.229 7.253 19,209 +0.04(+0.52%)
Aug 30, 2002 7.187 7.229 7.187 7.215 27,960 +0.03(+0.39%)
Aug 29, 2002 7.187 7.192 7.159 7.187 27,320 +0.04(+0.52%)
Aug 28, 2002 7.145 7.182 7.145 7.150 31,802 +0.01(+0.13%)
Aug 27, 2002 7.135 7.140 7.107 7.140 38,846 +0.01(+0.20%)
Aug 26, 2002 7.140 7.140 7.126 7.126 8,537 +0.00(+0.07%)
Aug 23, 2002 7.178 7.178 7.121 7.121 14,513 -0.05(-0.65%)
Aug 22, 2002 7.187 7.187 7.135 7.168 47,810 +0.00(+0.00%)
Aug 21, 2002 7.220 7.229 7.150 7.168 51,439 -0.04(-0.58%)
Aug 20, 2002 7.210 7.215 7.192 7.210 27,960 +0.04(+0.52%)
Aug 16, 2002 7.196 7.215 7.173 7.173 26,466 +0.00(+0.00%)
Aug 15, 2002 7.192 7.234 7.173 7.173 20,703 -0.04(-0.58%)
Aug 14, 2002 7.224 7.234 7.182 7.215 36,925 +0.02(+0.26%)
Aug 13, 2002 7.210 7.234 7.192 7.196 39,699 +0.00(+0.07%)
Aug 12, 2002 7.192 7.196 7.173 7.192 25,186 +0.02(+0.33%)
Aug 07, 2002 7.182 7.192 7.117 7.168 20,490 +0.02(+0.26%)
Aug 06, 2002 7.145 7.192 7.131 7.150 48,877 +0.01(+0.13%)
Aug 05, 2002 7.140 7.140 7.140 7.140 3,201 +0.02(+0.26%)
Aug 02, 2002 7.140 7.140 7.121 7.121 5,549 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.