Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.61 +0.21 (+1.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.423 6.433 6.391 6.405 50,585 -0.00(-0.07%)
Oct 30, 2007 6.437 6.437 6.400 6.409 86,016 -0.03(-0.44%)
Oct 29, 2007 6.461 6.461 6.428 6.437 38,846 -0.03(-0.43%)
Oct 26, 2007 6.451 6.470 6.437 6.465 25,186 +0.00(+0.07%)
Oct 25, 2007 6.437 6.461 6.437 6.461 45,036 +0.00(+0.07%)
Oct 24, 2007 6.461 6.461 6.451 6.456 15,581 +0.00(+0.00%)
Oct 23, 2007 6.433 6.480 6.433 6.456 27,747 +0.01(+0.22%)
Oct 22, 2007 6.433 6.456 6.428 6.442 29,881 +0.01(+0.15%)
Oct 19, 2007 6.451 6.461 6.428 6.433 86,443 -0.02(-0.36%)
Oct 18, 2007 6.437 6.456 6.433 6.456 25,826 +0.03(+0.44%)
Oct 17, 2007 6.391 6.428 6.381 6.428 49,518 +0.01(+0.22%)
Oct 16, 2007 6.447 6.470 6.409 6.414 37,138 -0.06(-0.87%)
Oct 15, 2007 6.480 6.493 6.437 6.470 18,569 -0.01(-0.14%)
Oct 12, 2007 6.447 6.480 6.433 6.480 37,779 +0.01(+0.22%)
Oct 11, 2007 6.456 6.498 6.451 6.465 12,166 -0.02(-0.29%)
Oct 10, 2007 6.536 6.536 6.484 6.484 29,668 -0.02(-0.36%)
Oct 09, 2007 6.475 6.522 6.470 6.508 62,751 +0.02(+0.36%)
Oct 08, 2007 6.531 6.531 6.437 6.484 125,076 -0.01(-0.14%)
Oct 05, 2007 6.517 6.540 6.494 6.494 66,166 -0.04(-0.65%)
Oct 04, 2007 6.522 6.545 6.522 6.536 29,668 +0.00(+0.00%)
Oct 03, 2007 6.545 6.569 6.517 6.536 29,454 -0.01(-0.14%)
Oct 02, 2007 6.559 6.559 6.540 6.545 28,814 -0.01(-0.14%)
Oct 01, 2007 6.531 6.559 6.517 6.555 34,577 -0.00(-0.07%)
Sep 28, 2007 6.555 6.597 6.503 6.559 115,898 -0.02(-0.36%)
Sep 27, 2007 6.611 6.620 6.559 6.583 26,039 -0.05(-0.71%)
Sep 26, 2007 6.601 6.629 6.578 6.629 8,964 +0.07(+1.00%)
Sep 25, 2007 6.583 6.583 6.564 6.564 1,280 +0.00(+0.07%)
Sep 24, 2007 6.573 6.573 6.559 6.559 14,940 -0.01(-0.21%)
Sep 21, 2007 6.555 6.583 6.540 6.573 13,446 +0.02(+0.36%)
Sep 20, 2007 6.587 6.620 6.550 6.550 5,122 -0.12(-1.76%)
Sep 19, 2007 6.676 6.676 6.601 6.667 15,794 -0.02(-0.28%)
Sep 18, 2007 6.718 6.718 6.629 6.686 30,948 -0.02(-0.28%)
Sep 17, 2007 6.676 6.704 6.672 6.704 13,019 -0.02(-0.35%)
Sep 14, 2007 6.690 6.728 6.690 6.728 16,648 +0.03(+0.42%)
Sep 13, 2007 6.779 6.779 6.700 6.700 17,288 -0.10(-1.45%)
Sep 12, 2007 6.808 6.808 6.770 6.798 11,952 -0.00(-0.07%)
Sep 11, 2007 6.836 6.836 6.765 6.803 40,126 +0.01(+0.21%)
Sep 10, 2007 6.662 6.793 6.662 6.789 32,016 +0.10(+1.54%)
Sep 07, 2007 6.644 6.700 6.625 6.686 24,972 +0.07(+1.06%)
Sep 06, 2007 6.587 6.639 6.587 6.615 9,818 +0.03(+0.43%)
Sep 05, 2007 6.540 6.625 6.526 6.587 63,605 +0.03(+0.43%)
Sep 04, 2007 6.522 6.559 6.512 6.559 24,972 +0.05(+0.79%)
Aug 31, 2007 6.470 6.512 6.470 6.508 16,221 +0.06(+0.87%)
Aug 30, 2007 6.414 6.461 6.414 6.451 60,617 +0.05(+0.81%)
Aug 29, 2007 6.414 6.419 6.376 6.400 34,577 +0.00(+0.07%)
Aug 28, 2007 6.395 6.395 6.376 6.395 19,849 -0.01(-0.22%)
Aug 27, 2007 6.414 6.433 6.348 6.409 55,067 -0.02(-0.29%)
Aug 24, 2007 6.386 6.428 6.372 6.428 37,352 +0.04(+0.66%)
Aug 23, 2007 6.395 6.409 6.372 6.386 13,660 -0.00(-0.07%)
Aug 22, 2007 6.372 6.391 6.348 6.391 39,699 +0.00(+0.00%)
Aug 21, 2007 6.433 6.437 6.353 6.391 36,925 -0.03(-0.44%)
Aug 20, 2007 6.447 6.461 6.419 6.419 13,019 +0.01(+0.15%)
Aug 17, 2007 6.334 6.409 6.283 6.409 22,838 +0.12(+1.94%)
Aug 16, 2007 6.428 6.447 6.208 6.287 32,016 -0.14(-2.19%)
Aug 15, 2007 6.498 6.498 6.405 6.428 23,265 -0.08(-1.29%)
Aug 14, 2007 6.512 6.512 6.480 6.512 24,118 +0.00(+0.00%)
Aug 13, 2007 6.550 6.550 6.512 6.512 10,672 -0.06(-0.93%)
Aug 10, 2007 6.573 6.592 6.545 6.573 31,375 -0.07(-1.06%)
Aug 09, 2007 6.625 6.643 6.615 6.643 9,391 +0.00(+0.07%)
Aug 08, 2007 6.676 6.676 6.634 6.639 48,877 -0.04(-0.63%)
Aug 07, 2007 6.686 6.700 6.658 6.681 30,308 +0.00(+0.07%)
Aug 06, 2007 6.648 6.686 6.648 6.676 11,525 +0.00(+0.00%)
Aug 03, 2007 6.681 6.681 6.676 6.676 23,051 -0.00(-0.07%)
Aug 02, 2007 6.611 6.681 6.611 6.681 21,984 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.