Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.33 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.032 5.086 5.026 5.086 171,136 +0.07(+1.31%)
Oct 28, 2005 5.020 5.038 4.987 5.020 49,134 +0.02(+0.48%)
Oct 27, 2005 4.999 5.029 4.984 4.996 96,264 -0.01(-0.18%)
Oct 26, 2005 5.005 5.005 4.981 5.005 80,888 +0.02(+0.42%)
Oct 25, 2005 4.981 5.002 4.975 4.984 92,253 +0.01(+0.24%)
Oct 24, 2005 4.948 4.996 4.927 4.972 177,487 +0.01(+0.24%)
Oct 21, 2005 4.933 4.978 4.921 4.960 181,163 -0.03(-0.66%)
Oct 20, 2005 5.011 5.026 4.975 4.993 83,896 -0.02(-0.42%)
Oct 19, 2005 5.026 5.059 4.996 5.014 65,178 -0.04(-0.77%)
Oct 18, 2005 5.080 5.080 5.032 5.053 32,756 -0.01(-0.18%)
Oct 17, 2005 5.086 5.116 5.026 5.062 137,042 -0.02(-0.35%)
Oct 14, 2005 5.056 5.086 5.032 5.080 50,471 +0.01(+0.18%)
Oct 13, 2005 5.146 5.146 5.026 5.071 80,554 -0.06(-1.22%)
Oct 12, 2005 5.140 5.149 5.116 5.134 35,096 -0.02(-0.41%)
Oct 11, 2005 5.212 5.212 5.107 5.155 97,266 -0.04(-0.75%)
Oct 10, 2005 5.209 5.221 5.191 5.194 60,833 -0.01(-0.29%)
Oct 07, 2005 5.218 5.224 5.161 5.209 98,603 -0.01(-0.11%)
Oct 06, 2005 5.239 5.266 5.215 5.215 112,976 -0.05(-1.02%)
Oct 05, 2005 5.263 5.277 5.194 5.269 93,255 +0.01(+0.11%)
Oct 04, 2005 5.206 5.274 5.206 5.263 132,697 +0.03(+0.51%)
Oct 03, 2005 5.221 5.236 5.197 5.236 96,264 +0.01(+0.23%)
Sep 30, 2005 5.203 5.224 5.200 5.224 82,894 +0.00(+0.06%)
Sep 29, 2005 5.194 5.236 5.185 5.221 67,184 +0.00(+0.06%)
Sep 28, 2005 5.200 5.251 5.194 5.218 38,438 +0.01(+0.23%)
Sep 27, 2005 5.221 5.239 5.191 5.206 91,584 +0.01(+0.12%)
Sep 26, 2005 5.242 5.283 5.197 5.200 75,874 -0.07(-1.36%)
Sep 23, 2005 5.271 5.289 5.245 5.271 72,198 -0.01(-0.17%)
Sep 22, 2005 5.266 5.286 5.254 5.280 47,463 -0.00(-0.06%)
Sep 21, 2005 5.260 5.289 5.239 5.283 95,261 +0.02(+0.34%)
Sep 20, 2005 5.289 5.307 5.260 5.266 94,592 +0.01(+0.17%)
Sep 19, 2005 5.292 5.298 5.257 5.257 80,554 -0.05(-0.90%)
Sep 16, 2005 5.271 5.304 5.271 5.304 37,436 +0.01(+0.28%)
Sep 15, 2005 5.298 5.328 5.289 5.289 112,642 -0.05(-1.01%)
Sep 14, 2005 5.343 5.376 5.289 5.343 101,277 -0.01(-0.11%)
Sep 13, 2005 5.310 5.355 5.298 5.349 97,935 +0.02(+0.39%)
Sep 12, 2005 5.295 5.337 5.277 5.328 67,184 -0.03(-0.61%)
Sep 09, 2005 5.382 5.388 5.346 5.361 61,167 -0.02(-0.39%)
Sep 08, 2005 5.373 5.391 5.349 5.382 56,488 +0.04(+0.67%)
Sep 07, 2005 5.391 5.403 5.337 5.346 128,017 -0.04(-0.83%)
Sep 06, 2005 5.373 5.391 5.343 5.391 69,524 +0.04(+0.78%)
Sep 02, 2005 5.361 5.364 5.310 5.349 36,099 -0.01(-0.11%)
Sep 01, 2005 5.319 5.373 5.298 5.355 91,250 +0.04(+0.67%)
Aug 31, 2005 5.331 5.349 5.286 5.319 62,504 +0.01(+0.28%)
Aug 30, 2005 5.295 5.349 5.269 5.304 69,189 +0.01(+0.11%)
Aug 29, 2005 5.280 5.316 5.266 5.298 52,143 +0.01(+0.23%)
Aug 26, 2005 5.295 5.319 5.286 5.286 40,778 -0.02(-0.45%)
Aug 25, 2005 5.289 5.331 5.280 5.310 69,189 +0.02(+0.40%)
Aug 24, 2005 5.301 5.349 5.289 5.289 84,231 -0.03(-0.62%)
Aug 23, 2005 5.292 5.343 5.292 5.322 53,480 +0.00(+0.00%)
Aug 22, 2005 5.322 5.340 5.286 5.322 79,885 -0.03(-0.56%)
Aug 19, 2005 5.304 5.358 5.304 5.352 73,200 +0.05(+1.02%)
Aug 18, 2005 5.310 5.325 5.295 5.298 54,482 -0.02(-0.45%)
Aug 17, 2005 5.361 5.364 5.310 5.322 48,466 +0.01(+0.11%)
Aug 16, 2005 5.337 5.376 5.310 5.316 65,513 -0.03(-0.62%)
Aug 15, 2005 5.385 5.385 5.310 5.349 43,452 -0.04(-0.67%)
Aug 12, 2005 5.352 5.385 5.310 5.385 63,173 +0.01(+0.22%)
Aug 11, 2005 5.349 5.379 5.331 5.373 76,209 +0.04(+0.67%)
Aug 10, 2005 5.355 5.358 5.319 5.337 51,808 +0.01(+0.11%)
Aug 09, 2005 5.295 5.340 5.266 5.331 74,537 +0.02(+0.39%)
Aug 08, 2005 5.283 5.310 5.251 5.310 95,261 +0.03(+0.51%)
Aug 05, 2005 5.322 5.343 5.283 5.283 45,792 -0.05(-0.90%)
Aug 04, 2005 5.346 5.361 5.316 5.331 86,570 -0.01(-0.11%)
Aug 03, 2005 5.310 5.349 5.310 5.337 55,151 +0.01(+0.22%)
Aug 02, 2005 5.295 5.340 5.295 5.325 97,266 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.