Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.77 -0.04 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.677 4.677 4.588 4.588 378,408 -0.12(-2.52%)
Oct 28, 2011 4.651 4.712 4.651 4.706 357,672 +0.00(+0.00%)
Oct 27, 2011 4.736 4.736 4.681 4.706 547,019 +0.09(+2.01%)
Oct 26, 2011 4.610 4.632 4.554 4.614 278,445 +0.04(+0.97%)
Oct 25, 2011 4.640 4.640 4.554 4.569 430,849 -0.10(-2.22%)
Oct 24, 2011 4.625 4.673 4.625 4.673 269,980 +0.05(+1.12%)
Oct 21, 2011 4.595 4.621 4.580 4.621 291,053 +0.08(+1.71%)
Oct 20, 2011 4.525 4.551 4.484 4.543 349,406 +0.03(+0.57%)
Oct 19, 2011 4.558 4.577 4.499 4.517 345,286 -0.04(-0.81%)
Oct 18, 2011 4.502 4.562 4.469 4.554 584,853 +0.06(+1.24%)
Oct 17, 2011 4.562 4.565 4.484 4.499 253,945 -0.07(-1.62%)
Oct 14, 2011 4.573 4.573 4.525 4.573 228,252 +0.07(+1.56%)
Oct 13, 2011 4.458 4.510 4.432 4.502 428,782 -0.01(-0.25%)
Oct 12, 2011 4.491 4.536 4.484 4.514 410,696 +0.04(+0.83%)
Oct 11, 2011 4.432 4.502 4.432 4.476 349,026 +0.01(+0.17%)
Oct 10, 2011 4.428 4.495 4.421 4.469 570,448 +0.10(+2.29%)
Oct 07, 2011 4.369 4.395 4.336 4.369 367,066 +0.00(+0.00%)
Oct 06, 2011 4.269 4.369 4.247 4.369 513,535 +0.07(+1.73%)
Oct 05, 2011 4.221 4.306 4.221 4.295 771,582 +0.07(+1.67%)
Oct 04, 2011 4.202 4.224 4.084 4.224 788,116 -0.03(-0.61%)
Oct 03, 2011 4.339 4.380 4.228 4.250 573,986 -0.13(-2.88%)
Sep 30, 2011 4.376 4.402 4.339 4.376 704,906 -0.02(-0.51%)
Sep 29, 2011 4.443 4.465 4.339 4.399 216,114 +0.03(+0.59%)
Sep 28, 2011 4.439 4.476 4.373 4.373 210,552 -0.06(-1.26%)
Sep 27, 2011 4.458 4.514 4.425 4.428 417,793 +0.04(+1.01%)
Sep 26, 2011 4.376 4.391 4.306 4.384 403,936 +0.03(+0.68%)
Sep 23, 2011 4.284 4.354 4.265 4.354 354,944 +0.03(+0.60%)
Sep 22, 2011 4.310 4.328 4.243 4.328 636,843 -0.10(-2.26%)
Sep 21, 2011 4.539 4.547 4.424 4.428 316,408 -0.11(-2.45%)
Sep 20, 2011 4.558 4.573 4.514 4.539 321,932 +0.00(+0.08%)
Sep 19, 2011 4.532 4.543 4.488 4.536 416,827 -0.04(-0.89%)
Sep 16, 2011 4.565 4.595 4.547 4.577 390,721 +0.01(+0.16%)
Sep 15, 2011 4.539 4.569 4.495 4.569 574,706 +0.04(+0.98%)
Sep 14, 2011 4.506 4.565 4.465 4.525 537,188 +0.06(+1.33%)
Sep 13, 2011 4.469 4.484 4.428 4.465 388,684 +0.03(+0.58%)
Sep 12, 2011 4.385 4.443 4.385 4.439 403,115 -0.00(-0.08%)
Sep 09, 2011 4.472 4.475 4.407 4.443 303,582 -0.06(-1.44%)
Sep 08, 2011 4.511 4.558 4.497 4.508 388,064 -0.04(-0.87%)
Sep 07, 2011 4.475 4.584 4.468 4.547 348,982 +0.11(+2.51%)
Sep 06, 2011 4.407 4.450 4.371 4.436 363,881 -0.07(-1.52%)
Sep 02, 2011 4.493 4.537 4.486 4.504 271,296 -0.09(-1.96%)
Sep 01, 2011 4.619 4.648 4.587 4.594 251,077 -0.03(-0.55%)
Aug 31, 2011 4.659 4.680 4.605 4.619 322,475 +0.00(+0.08%)
Aug 30, 2011 4.605 4.634 4.569 4.616 376,728 +0.00(+0.00%)
Aug 29, 2011 4.551 4.634 4.544 4.616 351,617 +0.12(+2.72%)
Aug 26, 2011 4.411 4.501 4.370 4.493 211,820 +0.06(+1.46%)
Aug 25, 2011 4.515 4.515 4.411 4.429 300,321 -0.05(-1.20%)
Aug 24, 2011 4.450 4.486 4.414 4.483 444,168 +0.03(+0.73%)
Aug 23, 2011 4.342 4.450 4.303 4.450 501,270 +0.14(+3.26%)
Aug 22, 2011 4.371 4.389 4.278 4.310 353,232 +0.01(+0.34%)
Aug 19, 2011 4.342 4.407 4.274 4.295 534,359 -0.07(-1.65%)
Aug 18, 2011 4.483 4.483 4.335 4.367 553,937 -0.22(-4.71%)
Aug 17, 2011 4.591 4.641 4.562 4.583 373,256 +0.00(+0.08%)
Aug 16, 2011 4.551 4.598 4.508 4.580 332,385 -0.01(-0.31%)
Aug 15, 2011 4.544 4.594 4.519 4.594 393,381 +0.12(+2.57%)
Aug 12, 2011 4.443 4.479 4.400 4.479 502,307 +0.10(+2.22%)
Aug 11, 2011 4.220 4.418 4.206 4.382 663,710 +0.18(+4.19%)
Aug 10, 2011 4.227 4.295 4.162 4.206 585,933 -0.10(-2.26%)
Aug 09, 2011 4.382 4.303 3.900 4.303 1,176,050 +0.26(+6.31%)
Aug 08, 2011 4.382 4.382 4.033 4.047 1,217,414 -0.46(-10.29%)
Aug 05, 2011 4.533 4.573 4.353 4.511 830,003 -0.02(-0.48%)
Aug 04, 2011 4.666 4.677 4.519 4.533 705,950 -0.19(-4.11%)
Aug 03, 2011 4.727 4.760 4.644 4.727 676,033 -0.01(-0.15%)
Aug 02, 2011 4.785 4.828 4.720 4.734 519,316 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.