Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.33 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.342 5.388 5.338 5.363 456,828 +0.01(+0.15%)
Oct 26, 2012 5.338 5.355 5.355 5.355 328,705 +0.01(+0.23%)
Oct 25, 2012 5.359 5.375 5.326 5.342 223,253 +0.00(+0.00%)
Oct 24, 2012 5.367 5.367 5.330 5.342 256,565 +0.00(+0.08%)
Oct 23, 2012 5.317 5.342 5.289 5.338 382,709 +0.00(+0.00%)
Oct 19, 2012 5.400 5.400 5.313 5.338 516,618 -0.06(-1.15%)
Oct 18, 2012 5.395 5.412 5.388 5.400 339,306 +0.00(+0.08%)
Oct 17, 2012 5.392 5.421 5.392 5.396 383,848 +0.00(+0.08%)
Oct 16, 2012 5.379 5.412 5.379 5.392 553,178 +0.00(+0.08%)
Oct 15, 2012 5.392 5.392 5.342 5.388 283,159 +0.01(+0.15%)
Oct 12, 2012 5.392 5.404 5.355 5.379 266,302 +0.00(+0.08%)
Oct 11, 2012 5.404 5.412 5.371 5.375 429,574 -0.01(-0.15%)
Oct 10, 2012 5.425 5.425 5.375 5.383 373,861 -0.04(-0.68%)
Oct 09, 2012 5.462 5.470 5.421 5.421 286,764 -0.06(-1.05%)
Oct 08, 2012 5.445 5.482 5.441 5.478 333,343 +0.01(+0.15%)
Oct 05, 2012 5.466 5.482 5.429 5.470 486,232 +0.04(+0.76%)
Oct 04, 2012 5.425 5.437 5.416 5.429 417,439 +0.01(+0.15%)
Oct 03, 2012 5.412 5.437 5.400 5.421 546,740 +0.01(+0.15%)
Oct 02, 2012 5.416 5.427 5.396 5.412 332,346 -0.00(-0.08%)
Oct 01, 2012 5.392 5.445 5.392 5.416 378,312 +0.02(+0.46%)
Sep 28, 2012 5.445 5.445 5.379 5.392 550,478 -0.04(-0.76%)
Sep 27, 2012 5.425 5.433 5.383 5.433 328,574 +0.03(+0.61%)
Sep 26, 2012 5.408 5.425 5.383 5.400 355,201 -0.01(-0.23%)
Sep 25, 2012 5.445 5.454 5.412 5.412 447,425 -0.01(-0.23%)
Sep 24, 2012 5.437 5.449 5.421 5.425 424,156 -0.02(-0.38%)
Sep 21, 2012 5.421 5.454 5.404 5.445 469,511 +0.05(+0.92%)
Sep 20, 2012 5.392 5.408 5.376 5.396 282,030 -0.01(-0.15%)
Sep 19, 2012 5.416 5.425 5.396 5.404 420,559 +0.00(+0.00%)
Sep 18, 2012 5.404 5.412 5.393 5.404 302,474 -0.01(-0.15%)
Sep 17, 2012 5.441 5.441 5.404 5.412 421,909 -0.03(-0.61%)
Sep 14, 2012 5.408 5.453 5.408 5.445 552,996 +0.05(+0.99%)
Sep 13, 2012 5.309 5.408 5.297 5.392 907,068 +0.07(+1.40%)
Sep 12, 2012 5.322 5.330 5.289 5.317 811,973 -0.00(-0.08%)
Sep 11, 2012 5.342 5.346 5.314 5.322 520,172 -0.02(-0.45%)
Sep 10, 2012 5.362 5.374 5.342 5.346 334,680 -0.03(-0.53%)
Sep 07, 2012 5.322 5.378 5.322 5.374 373,296 +0.04(+0.68%)
Sep 06, 2012 5.277 5.358 5.269 5.338 688,818 +0.08(+1.46%)
Sep 05, 2012 5.293 5.293 5.229 5.261 1,107,252 -0.09(-1.66%)
Sep 04, 2012 5.334 5.366 5.293 5.350 459,162 +0.01(+0.23%)
Aug 31, 2012 5.374 5.394 5.326 5.338 360,390 -0.03(-0.53%)
Aug 30, 2012 5.382 5.390 5.362 5.366 341,256 -0.04(-0.82%)
Aug 29, 2012 5.390 5.418 5.386 5.410 231,816 +0.02(+0.30%)
Aug 27, 2012 5.394 5.402 5.386 5.394 329,152 +0.01(+0.15%)
Aug 24, 2012 5.370 5.398 5.370 5.386 325,513 +0.00(+0.07%)
Aug 23, 2012 5.394 5.394 5.370 5.382 290,714 -0.01(-0.22%)
Aug 22, 2012 5.402 5.402 5.366 5.394 320,701 -0.01(-0.22%)
Aug 21, 2012 5.394 5.422 5.386 5.406 291,580 +0.02(+0.45%)
Aug 20, 2012 5.386 5.402 5.378 5.382 365,634 -0.02(-0.37%)
Aug 17, 2012 5.410 5.422 5.382 5.402 301,827 -0.02(-0.30%)
Aug 16, 2012 5.422 5.426 5.402 5.418 341,301 -0.00(-0.07%)
Aug 15, 2012 5.406 5.422 5.394 5.422 327,621 +0.00(+0.07%)
Aug 14, 2012 5.459 5.463 5.398 5.418 438,317 -0.03(-0.59%)
Aug 13, 2012 5.443 5.463 5.426 5.451 346,222 +0.01(+0.15%)
Aug 10, 2012 5.426 5.447 5.422 5.443 250,035 +0.02(+0.30%)
Aug 09, 2012 5.410 5.447 5.410 5.426 190,655 +0.01(+0.22%)
Aug 08, 2012 5.374 5.414 5.374 5.414 251,419 +0.01(+0.15%)
Aug 07, 2012 5.434 5.459 5.382 5.406 387,316 -0.02(-0.30%)
Aug 06, 2012 5.390 5.430 5.375 5.422 423,749 +0.04(+0.82%)
Aug 03, 2012 5.406 5.414 5.358 5.378 381,125 +0.03(+0.53%)
Aug 02, 2012 5.326 5.374 5.322 5.350 363,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.