Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.33 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.739 7.750 7.707 7.723 195,330 +0.00(+0.00%)
Oct 29, 2015 7.739 7.745 7.702 7.723 151,259 -0.02(-0.21%)
Oct 28, 2015 7.712 7.755 7.691 7.739 180,453 +0.04(+0.56%)
Oct 27, 2015 7.712 7.729 7.669 7.696 210,418 -0.01(-0.14%)
Oct 26, 2015 7.750 7.761 7.707 7.707 181,430 -0.03(-0.42%)
Oct 23, 2015 7.745 7.772 7.723 7.739 198,646 +0.03(+0.42%)
Oct 22, 2015 7.664 7.739 7.664 7.707 163,160 +0.05(+0.63%)
Oct 21, 2015 7.691 7.696 7.643 7.659 125,218 -0.02(-0.28%)
Oct 20, 2015 7.648 7.710 7.648 7.680 189,079 +0.01(+0.07%)
Oct 19, 2015 7.519 7.675 7.508 7.675 294,937 +0.15(+1.93%)
Oct 16, 2015 7.476 7.535 7.460 7.530 155,282 +0.04(+0.50%)
Oct 15, 2015 7.385 7.492 7.385 7.492 161,915 +0.11(+1.46%)
Oct 14, 2015 7.476 7.497 7.352 7.385 270,792 -0.11(-1.43%)
Oct 13, 2015 7.508 7.549 7.461 7.492 202,148 -0.06(-0.85%)
Oct 12, 2015 7.493 7.557 7.466 7.557 245,052 +0.06(+0.85%)
Oct 09, 2015 7.391 7.493 7.391 7.493 307,190 +0.09(+1.23%)
Oct 08, 2015 7.354 7.412 7.338 7.402 206,629 +0.02(+0.29%)
Oct 07, 2015 7.311 7.380 7.284 7.380 197,503 +0.07(+0.95%)
Oct 06, 2015 7.279 7.316 7.274 7.311 210,577 +0.02(+0.22%)
Oct 05, 2015 7.188 7.295 7.172 7.295 241,597 +0.13(+1.86%)
Oct 02, 2015 6.991 7.162 6.943 7.162 391,579 +0.10(+1.36%)
Oct 01, 2015 7.007 7.066 6.948 7.066 312,603 +0.06(+0.84%)
Sep 30, 2015 6.948 7.012 6.932 7.007 484,478 +0.10(+1.39%)
Sep 29, 2015 7.044 7.050 6.890 6.911 644,258 -0.14(-1.97%)
Sep 28, 2015 7.231 7.242 7.044 7.050 393,310 -0.22(-3.01%)
Sep 25, 2015 7.295 7.316 7.241 7.268 163,011 +0.01(+0.15%)
Sep 24, 2015 7.258 7.268 7.215 7.258 181,176 -0.04(-0.58%)
Sep 23, 2015 7.284 7.322 7.258 7.300 254,455 +0.04(+0.59%)
Sep 22, 2015 7.231 7.258 7.210 7.258 276,207 -0.02(-0.29%)
Sep 21, 2015 7.306 7.364 7.274 7.279 155,755 -0.03(-0.44%)
Sep 18, 2015 7.263 7.338 7.263 7.311 111,095 -0.05(-0.65%)
Sep 17, 2015 7.322 7.450 7.322 7.359 172,848 +0.02(+0.22%)
Sep 16, 2015 7.327 7.370 7.302 7.343 157,016 +0.02(+0.22%)
Sep 15, 2015 7.268 7.358 7.268 7.327 150,119 +0.05(+0.73%)
Sep 14, 2015 7.295 7.295 7.263 7.274 106,047 -0.02(-0.29%)
Sep 11, 2015 7.290 7.322 7.263 7.295 192,676 +0.02(+0.21%)
Sep 10, 2015 7.258 7.327 7.253 7.280 132,936 +0.02(+0.23%)
Sep 09, 2015 7.374 7.382 7.263 7.263 173,874 -0.04(-0.58%)
Sep 08, 2015 7.316 7.337 7.274 7.306 210,031 +0.10(+1.40%)
Sep 04, 2015 7.268 7.205 7.205 7.205 187,438 -0.14(-1.88%)
Sep 03, 2015 7.364 7.438 7.343 7.343 150,658 -0.01(-0.14%)
Sep 02, 2015 7.295 7.353 7.247 7.353 177,198 +0.12(+1.61%)
Sep 01, 2015 7.253 7.284 7.205 7.237 332,361 -0.12(-1.66%)
Aug 31, 2015 7.348 7.380 7.311 7.359 201,054 -0.01(-0.07%)
Aug 28, 2015 7.306 7.364 7.300 7.364 189,364 +0.05(+0.72%)
Aug 27, 2015 7.268 7.385 7.253 7.311 445,979 +0.10(+1.32%)
Aug 26, 2015 7.216 7.231 7.067 7.216 435,913 +0.12(+1.72%)
Aug 25, 2015 7.284 7.316 7.094 7.094 345,140 +0.06(+0.83%)
Aug 24, 2015 7.062 7.231 6.633 7.035 875,769 -0.46(-6.15%)
Aug 21, 2015 7.634 7.682 7.433 7.496 464,872 -0.22(-2.82%)
Aug 20, 2015 7.825 7.846 7.713 7.713 159,343 -0.16(-2.08%)
Aug 19, 2015 7.894 7.899 7.851 7.878 143,789 -0.03(-0.34%)
Aug 18, 2015 7.888 7.931 7.872 7.904 118,475 +0.01(+0.13%)
Aug 17, 2015 7.862 7.904 7.857 7.894 112,670 +0.01(+0.07%)
Aug 14, 2015 7.867 7.899 7.830 7.888 145,920 +0.01(+0.13%)
Aug 13, 2015 7.862 7.894 7.814 7.878 156,087 -0.02(-0.20%)
Aug 12, 2015 7.804 7.894 7.761 7.894 261,126 +0.03(+0.40%)
Aug 11, 2015 7.836 7.872 7.814 7.862 224,118 -0.04(-0.47%)
Aug 10, 2015 7.841 7.920 7.841 7.899 227,941 +0.09(+1.21%)
Aug 07, 2015 7.830 7.851 7.793 7.804 125,677 -0.04(-0.54%)
Aug 06, 2015 7.988 8.025 7.846 7.846 366,267 -0.17(-2.10%)
Aug 05, 2015 7.951 8.020 7.941 8.014 253,162 +0.09(+1.13%)
Aug 04, 2015 7.893 7.957 7.888 7.925 579,000 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.