Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		17.05	17.05	17.05	0	+0.03(+0.18%)
Oct 28, 2016	17.03	17.03	17.01	17.02	1,998	-0.11(-0.67%)
Oct 24, 2016		17.14	17.14	17.14	0	+0.05(+0.27%)
Oct 20, 2016	17.09	17.09	17.09	17.09	285	+0.11(+0.65%)
Oct 07, 2016	16.98	16.98	16.98	16.98	1,282	+0.03(+0.19%)
Oct 04, 2016	16.95	16.95	16.95	16.95	2,992	+0.06(+0.33%)
Oct 03, 2016	16.89	16.89	16.89	16.89	19	+0.00(+0.00%)
Sep 30, 2016	16.89	16.89	16.89	16.89	89	+0.00(+0.00%)
Sep 29, 2016	16.89	16.89	16.89	16.89	91	+0.00(+0.00%)
Sep 28, 2016	16.89	16.89	16.89	16.89	15	+0.00(+0.00%)
Sep 27, 2016	16.89	16.89	16.89	16.89	0	+0.07(+0.40%)
Sep 20, 2016	16.82	16.82	16.82	16.82	286	+0.08(+0.47%)
Sep 01, 2016	16.77	16.77	16.74	16.74	1	-0.16(-0.96%)
Aug 16, 2016	16.91	16.91	16.91	16.91	30	+0.40(+2.41%)
Aug 04, 2016	16.51	16.51	16.51	16.51	143	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

Historical Prices