Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

24.82 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 15.33 15.33 15.33 15.33 3,434 +0.09(+0.60%)
Oct 27, 2015 15.27 15.27 15.23 15.23 87 -0.10(-0.65%)
Oct 22, 2015 15.33 15.33 15.33 15.33 1,248 +0.13(+0.84%)
Oct 20, 2015 15.17 15.21 15.17 15.21 42 -0.01(-0.04%)
Oct 15, 2015 15.19 15.21 15.19 15.21 103 +0.07(+0.47%)
Oct 13, 2015 15.19 15.19 15.14 15.14 48 -0.17(-1.09%)
Oct 09, 2015 15.31 15.31 15.31 15.31 149 +0.05(+0.34%)
Oct 07, 2015 15.26 15.26 15.26 15.26 59 +0.15(+1.02%)
Oct 06, 2015 15.07 15.10 15.07 15.10 59,405 +0.02(+0.11%)
Oct 05, 2015 15.05 15.09 15.05 15.09 1,381 +0.24(+1.60%)
Oct 02, 2015 14.84 14.85 14.84 14.85 1,035 +0.39(+2.66%)
Sep 25, 2015 14.58 14.58 14.46 14.46 21 +0.10(+0.71%)
Sep 23, 2015 14.31 14.36 14.31 14.36 3 +0.13(+0.95%)
Sep 22, 2015 14.23 14.23 14.23 14.23 1,287 -0.29(-2.03%)
Sep 21, 2015 14.62 14.62 14.52 14.52 917 +0.00(+0.02%)
Sep 18, 2015 14.51 14.52 14.51 14.52 947 -0.22(-1.50%)
Sep 17, 2015 14.89 14.94 14.74 14.74 1,949 -0.15(-1.03%)
Sep 16, 2015 14.84 14.89 14.84 14.89 3,937 +0.19(+1.26%)
Sep 15, 2015 14.71 14.71 14.71 14.71 402 +0.19(+1.32%)
Sep 14, 2015 14.51 14.51 14.51 14.51 279 -0.23(-1.56%)
Sep 10, 2015 14.75 14.75 14.75 14.75 17 -0.22(-1.50%)
Sep 09, 2015 14.97 14.97 14.97 14.97 6,931 +0.41(+2.82%)
Sep 02, 2015 14.56 14.56 14.56 14.56 468 -0.13(-0.92%)
Aug 27, 2015 14.70 14.69 14.69 14.69 6,244 -0.41(-2.71%)
Aug 20, 2015 15.10 15.10 15.10 15.10 1,248 -0.60(-3.84%)
Aug 13, 2015 15.71 15.71 15.71 15.71 1,717 -0.30(-1.87%)
Aug 10, 2015 15.99 16.01 16.01 16.01 8,430 -0.01(-0.08%)
Aug 06, 2015 16.02 16.02 16.02 16.02 312 +0.04(+0.24%)
Aug 05, 2015 15.98 15.98 15.98 15.98 156 +0.10(+0.65%)
Aug 04, 2015 15.88 15.88 15.88 15.88 312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.