Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.867 8.906 8.750 8.860 72,839,136 +0.02(+0.17%)
Oct 30, 2007 8.853 8.910 8.829 8.845 50,074,024 -0.03(-0.35%)
Oct 29, 2007 8.977 8.996 8.838 8.876 70,542,952 -0.12(-1.33%)
Oct 26, 2007 8.948 9.025 8.908 8.996 69,499,376 +0.19(+2.10%)
Oct 25, 2007 8.826 8.910 8.735 8.810 69,223,336 -0.04(-0.41%)
Oct 24, 2007 8.862 8.889 8.646 8.846 74,132,280 -0.04(-0.50%)
Oct 23, 2007 8.877 8.915 8.749 8.891 56,585,840 +0.10(+1.11%)
Oct 22, 2007 8.714 8.821 8.615 8.793 65,355,560 -0.02(-0.21%)
Oct 19, 2007 9.001 9.069 8.795 8.812 83,123,368 -0.25(-2.78%)
Oct 18, 2007 8.999 9.086 8.918 9.064 50,503,908 +0.06(+0.63%)
Oct 17, 2007 8.980 9.044 8.930 9.008 72,026,032 +0.18(+2.00%)
Oct 16, 2007 8.757 8.896 8.756 8.831 46,818,700 +0.05(+0.53%)
Oct 15, 2007 8.838 8.898 8.711 8.785 43,253,648 -0.05(-0.60%)
Oct 12, 2007 8.816 8.910 8.795 8.838 53,949,592 -0.01(-0.12%)
Oct 11, 2007 8.997 9.025 8.771 8.848 64,161,572 -0.11(-1.22%)
Oct 10, 2007 8.978 9.038 8.915 8.958 52,896,552 -0.04(-0.40%)
Oct 09, 2007 8.949 8.999 8.869 8.994 56,608,588 +0.07(+0.83%)
Oct 08, 2007 8.730 8.946 8.728 8.920 73,240,088 +0.19(+2.22%)
Oct 05, 2007 8.685 8.783 8.666 8.726 67,969,272 +0.07(+0.85%)
Oct 04, 2007 8.642 8.670 8.574 8.653 37,045,144 +0.02(+0.22%)
Oct 03, 2007 8.699 8.716 8.594 8.634 57,204,800 -0.12(-1.33%)
Oct 02, 2007 8.723 8.757 8.627 8.750 50,044,244 +0.01(+0.12%)
Oct 01, 2007 8.540 8.769 8.534 8.740 66,373,980 +0.20(+2.39%)
Sep 28, 2007 8.608 8.627 8.495 8.536 61,957,368 -0.08(-0.95%)
Sep 27, 2007 8.704 8.752 8.601 8.618 66,056,672 -0.06(-0.69%)
Sep 26, 2007 8.742 8.759 8.651 8.678 80,369,328 -0.06(-0.71%)
Sep 25, 2007 8.579 8.744 8.579 8.740 78,186,136 +0.13(+1.47%)
Sep 24, 2007 8.697 8.740 8.601 8.613 63,864,576 -0.05(-0.57%)
Sep 21, 2007 8.644 8.737 8.589 8.663 137,430,288 +0.07(+0.86%)
Sep 20, 2007 8.495 8.624 8.495 8.589 66,209,996 +0.05(+0.64%)
Sep 19, 2007 8.615 8.663 8.469 8.534 119,036,048 -0.07(-0.78%)
Sep 18, 2007 8.478 8.634 8.255 8.601 83,938,504 +0.18(+2.10%)
Sep 17, 2007 8.274 8.490 8.265 8.425 84,707,832 +0.13(+1.57%)
Sep 14, 2007 8.315 8.358 8.178 8.294 96,845,712 -0.07(-0.80%)
Sep 13, 2007 8.349 8.442 8.296 8.361 81,962,888 +0.00(+0.02%)
Sep 12, 2007 8.541 8.552 8.323 8.360 83,011,080 -0.19(-2.23%)
Sep 11, 2007 8.452 8.581 8.425 8.550 65,661,204 +0.15(+1.78%)
Sep 10, 2007 8.401 8.469 8.288 8.401 50,857,964 +0.03(+0.31%)
Sep 07, 2007 8.495 8.546 8.306 8.375 88,196,344 -0.23(-2.67%)
Sep 06, 2007 8.598 8.644 8.545 8.605 72,502,808 +0.02(+0.18%)
Sep 05, 2007 8.529 8.598 8.504 8.589 96,903,168 -0.01(-0.08%)
Sep 04, 2007 8.411 8.653 8.409 8.596 125,594,728 +0.14(+1.60%)
Aug 31, 2007 8.396 8.524 8.348 8.461 104,372,496 +0.16(+1.88%)
Aug 30, 2007 8.238 8.399 8.222 8.305 64,374,472 +0.00(+0.04%)
Aug 29, 2007 8.049 8.360 8.049 8.301 81,577,360 +0.26(+3.28%)
Aug 28, 2007 8.161 8.226 8.027 8.037 66,583,380 -0.16(-1.90%)
Aug 27, 2007 8.229 8.267 8.190 8.193 52,898,716 -0.05(-0.64%)
Aug 24, 2007 8.143 8.258 8.126 8.246 65,114,080 +0.08(+0.94%)
Aug 23, 2007 7.974 8.202 7.938 8.169 85,423,552 +0.21(+2.65%)
Aug 22, 2007 7.979 7.996 7.855 7.958 90,198,336 +0.07(+0.89%)
Aug 21, 2007 7.991 8.032 7.857 7.888 88,364,488 -0.10(-1.22%)
Aug 20, 2007 8.113 8.135 7.869 7.986 96,445,928 -0.10(-1.21%)
Aug 17, 2007 7.818 8.272 7.941 8.084 172,826,192 +0.19(+2.39%)
Aug 16, 2007 7.927 7.939 7.482 7.895 207,196,960 -0.02(-0.22%)
Aug 15, 2007 8.058 8.159 7.878 7.912 118,912,672 -0.19(-2.39%)
Aug 14, 2007 8.348 8.360 8.044 8.106 107,366,808 -0.20(-2.37%)
Aug 13, 2007 8.226 8.380 8.193 8.303 104,796,264 +0.21(+2.58%)
Aug 10, 2007 7.982 8.262 7.969 8.094 106,457,464 +0.03(+0.40%)
Aug 09, 2007 8.305 8.435 8.061 8.061 140,564,592 -0.41(-4.82%)
Aug 08, 2007 8.382 8.545 8.349 8.469 138,280,432 +0.16(+1.90%)
Aug 07, 2007 8.289 8.399 8.222 8.312 91,703,800 +0.00(+0.04%)
Aug 06, 2007 8.154 8.318 8.152 8.308 106,903,096 +0.09(+1.04%)
Aug 03, 2007 8.303 8.337 8.207 8.222 101,204,384 -0.05(-0.56%)
Aug 02, 2007 8.066 8.301 8.066 8.269 107,916,264 +0.26(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.