Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.493 8.523 8.396 8.426 49,182 -0.07(-0.79%)
Oct 29, 2020 8.444 8.542 8.359 8.493 119,761 +0.05(+0.59%)
Oct 28, 2020 8.469 8.509 8.396 8.443 64,488 -0.09(-1.08%)
Oct 27, 2020 8.517 8.570 8.481 8.536 48,999 +0.06(+0.72%)
Oct 26, 2020 8.523 8.542 8.450 8.475 141,691 -0.10(-1.13%)
Oct 23, 2020 8.615 8.615 8.552 8.572 75,336 -0.04(-0.49%)
Oct 22, 2020 8.694 8.724 8.596 8.615 59,318 -0.07(-0.84%)
Oct 21, 2020 8.706 8.712 8.657 8.688 24,091 +0.02(+0.28%)
Oct 20, 2020 8.590 8.706 8.584 8.663 59,581 +0.04(+0.49%)
Oct 19, 2020 8.675 8.688 8.584 8.621 163,865 +0.01(+0.14%)
Oct 16, 2020 8.602 8.669 8.602 8.608 86,027 -0.02(-0.28%)
Oct 15, 2020 8.566 8.639 8.505 8.633 105,524 +0.03(+0.35%)
Oct 14, 2020 8.674 8.717 8.590 8.602 100,703 -0.08(-0.97%)
Oct 13, 2020 8.662 8.704 8.662 8.686 68,776 +0.02(+0.28%)
Oct 12, 2020 8.680 8.704 8.656 8.662 92,817 -0.03(-0.35%)
Oct 09, 2020 8.704 8.716 8.676 8.692 55,138 +0.05(+0.52%)
Oct 08, 2020 8.716 8.716 8.608 8.647 99,264 -0.06(-0.66%)
Oct 07, 2020 8.608 8.704 8.608 8.704 90,690 +0.10(+1.12%)
Oct 06, 2020 8.692 8.692 8.596 8.608 73,160 -0.04(-0.49%)
Oct 05, 2020 8.572 8.735 8.572 8.650 84,162 +0.09(+1.03%)
Oct 02, 2020 8.592 8.602 8.494 8.562 134,597 -0.08(-0.88%)
Oct 01, 2020 8.602 8.740 8.590 8.638 90,357 +0.03(+0.39%)
Sep 30, 2020 8.476 8.662 8.476 8.605 163,976 +0.14(+1.66%)
Sep 29, 2020 8.602 8.698 8.392 8.464 203,794 -0.20(-2.35%)
Sep 28, 2020 8.800 8.852 8.632 8.668 89,036 -0.04(-0.48%)
Sep 25, 2020 8.542 8.710 8.542 8.710 76,960 +0.11(+1.22%)
Sep 24, 2020 8.734 8.767 8.596 8.605 123,695 -0.19(-2.15%)
Sep 23, 2020 8.837 8.850 8.734 8.794 59,706 -0.07(-0.75%)
Sep 22, 2020 8.897 9.041 8.386 8.861 798,445 -0.13(-1.40%)
Sep 21, 2020 9.125 9.125 8.957 8.987 88,641 -0.14(-1.51%)
Sep 18, 2020 9.107 9.271 9.107 9.125 70,630 +0.08(+0.93%)
Sep 17, 2020 9.089 9.089 8.975 9.041 84,701 -0.11(-1.18%)
Sep 16, 2020 8.963 9.203 8.957 9.149 148,882 +0.16(+1.74%)
Sep 15, 2020 9.617 9.629 8.987 8.993 414,486 -0.56(-5.85%)
Sep 14, 2020 9.438 9.551 9.438 9.551 179,113 +0.17(+1.77%)
Sep 11, 2020 9.319 9.385 9.281 9.385 111,356 +0.09(+0.96%)
Sep 10, 2020 9.201 9.296 9.177 9.296 143,861 +0.14(+1.56%)
Sep 09, 2020 9.171 9.296 9.118 9.153 184,780 +0.07(+0.72%)
Sep 08, 2020 9.153 9.153 9.023 9.088 139,368 -0.06(-0.65%)
Sep 04, 2020 9.070 9.177 9.070 9.147 60,647 +0.08(+0.92%)
Sep 03, 2020 9.094 9.211 9.023 9.064 65,354 -0.11(-1.16%)
Sep 02, 2020 9.207 9.260 9.100 9.171 105,261 +0.03(+0.32%)
Sep 01, 2020 9.112 9.207 9.088 9.141 155,915 -0.02(-0.26%)
Aug 31, 2020 9.147 9.189 9.118 9.165 127,224 +0.06(+0.65%)
Aug 28, 2020 9.070 9.112 9.023 9.106 75,472 +0.12(+1.39%)
Aug 27, 2020 9.052 9.076 8.916 8.981 105,161 -0.06(-0.66%)
Aug 26, 2020 8.993 9.040 8.916 9.040 157,810 +0.12(+1.40%)
Aug 25, 2020 8.720 8.922 8.666 8.916 92,260 +0.25(+2.84%)
Aug 24, 2020 8.696 8.720 8.643 8.669 125,547 +0.01(+0.10%)
Aug 21, 2020 8.821 8.843 8.643 8.660 118,937 -0.16(-1.78%)
Aug 20, 2020 8.856 8.881 8.755 8.818 182,807 -0.09(-0.97%)
Aug 19, 2020 8.963 8.993 8.880 8.904 78,827 -0.09(-0.99%)
Aug 18, 2020 9.040 9.040 8.951 8.993 48,033 -0.05(-0.56%)
Aug 17, 2020 9.005 9.060 8.980 9.043 48,080 -0.01(-0.07%)
Aug 14, 2020 9.014 9.100 8.981 9.049 53,403 +0.07(+0.76%)
Aug 13, 2020 9.100 9.147 8.975 8.981 103,414 -0.11(-1.18%)
Aug 12, 2020 9.147 9.147 9.006 9.088 101,492 -0.01(-0.06%)
Aug 11, 2020 9.094 9.158 9.025 9.094 122,599 +0.06(+0.71%)
Aug 10, 2020 9.129 9.129 8.976 9.029 82,155 -0.01(-0.06%)
Aug 07, 2020 8.959 9.067 8.877 9.035 90,848 +0.17(+1.92%)
Aug 06, 2020 8.877 8.953 8.859 8.865 74,268 -0.01(-0.13%)
Aug 05, 2020 8.947 8.947 8.877 8.877 51,914 -0.05(-0.59%)
Aug 04, 2020 8.918 8.929 8.806 8.929 71,246 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.