Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

17.76 -0.92 (-4.93%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.413 7.443 7.017 7.119 844,229 -0.40(-5.31%)
Oct 30, 2019 7.533 7.586 7.450 7.518 587,966 -0.02(-0.20%)
Oct 29, 2019 7.413 7.586 7.337 7.533 790,006 +0.13(+1.73%)
Oct 28, 2019 7.398 7.601 7.337 7.405 609,991 +0.02(+0.31%)
Oct 25, 2019 7.134 7.533 7.134 7.383 787,564 +0.20(+2.73%)
Oct 24, 2019 7.383 7.458 7.119 7.187 440,153 -0.23(-3.05%)
Oct 23, 2019 7.104 7.504 7.006 7.413 914,572 +0.29(+4.13%)
Oct 22, 2019 6.772 7.119 6.701 7.119 1,073,308 +0.35(+5.23%)
Oct 21, 2019 6.712 6.874 6.637 6.765 817,782 +0.13(+1.93%)
Oct 18, 2019 6.727 6.780 6.599 6.637 556,458 -0.14(-2.11%)
Oct 17, 2019 6.863 6.938 6.735 6.780 557,751 -0.02(-0.33%)
Oct 16, 2019 6.667 6.976 6.667 6.803 884,680 +0.10(+1.46%)
Oct 15, 2019 6.539 6.942 6.501 6.705 865,613 +0.18(+2.77%)
Oct 14, 2019 6.577 6.629 6.388 6.524 606,383 -0.06(-0.92%)
Oct 11, 2019 6.177 6.655 6.125 6.584 1,377,872 +0.63(+10.49%)
Oct 10, 2019 5.899 6.102 5.876 5.959 592,215 +0.04(+0.64%)
Oct 09, 2019 6.027 6.125 5.921 5.921 599,121 -0.05(-0.76%)
Oct 08, 2019 6.381 6.381 5.951 5.966 2,659,200 -0.50(-7.80%)
Oct 07, 2019 6.441 6.524 6.358 6.471 750,089 -0.01(-0.12%)
Oct 04, 2019 6.546 6.629 6.351 6.479 734,599 -0.06(-0.92%)
Oct 03, 2019 6.577 6.705 6.422 6.539 2,707,339 -0.11(-1.59%)
Oct 02, 2019 6.682 6.765 6.509 6.644 1,437,276 -0.07(-1.01%)
Oct 01, 2019 6.757 6.984 6.577 6.712 1,262,181 +0.01(+0.11%)
Sep 30, 2019 6.433 6.787 6.433 6.705 1,806,949 +0.31(+4.83%)
Sep 27, 2019 6.328 6.562 6.230 6.396 1,357,430 +0.07(+1.07%)
Sep 26, 2019 6.328 6.433 6.238 6.328 734,791 -0.02(-0.36%)
Sep 25, 2019 6.358 6.592 6.298 6.351 910,237 -0.01(-0.12%)
Sep 24, 2019 6.772 6.825 6.223 6.358 1,203,751 -0.35(-5.17%)
Sep 23, 2019 6.516 6.757 6.366 6.705 695,773 +0.11(+1.60%)
Sep 20, 2019 6.531 6.776 6.475 6.599 2,642,913 +0.03(+0.46%)
Sep 19, 2019 6.720 6.810 6.531 6.569 877,173 -0.14(-2.02%)
Sep 18, 2019 6.803 6.810 6.539 6.705 1,013,704 -0.11(-1.66%)
Sep 17, 2019 6.908 6.983 6.721 6.818 1,061,150 -0.11(-1.63%)
Sep 16, 2019 7.014 7.224 6.878 6.931 1,085,040 -0.15(-2.13%)
Sep 13, 2019 7.044 7.307 6.931 7.081 854,732 +0.11(+1.55%)
Sep 12, 2019 7.114 7.374 6.885 6.973 896,542 -0.10(-1.36%)
Sep 11, 2019 6.885 7.099 6.699 7.070 915,599 +0.20(+2.91%)
Sep 10, 2019 6.358 6.885 6.344 6.870 1,402,967 +0.53(+8.29%)
Sep 09, 2019 5.854 6.403 5.847 6.344 1,233,076 +0.53(+9.04%)
Sep 06, 2019 5.943 5.995 5.788 5.817 997,340 -0.12(-2.00%)
Sep 05, 2019 5.743 6.040 5.684 5.936 1,036,233 +0.18(+3.09%)
Sep 04, 2019 5.410 5.788 5.276 5.758 1,698,371 +0.27(+5.00%)
Sep 03, 2019 5.632 5.710 5.484 5.484 958,397 -0.15(-2.63%)
Aug 30, 2019 5.929 6.088 5.602 5.632 1,494,459 -0.24(-4.04%)
Aug 29, 2019 5.662 6.040 5.662 5.869 1,402,746 +0.27(+4.90%)
Aug 28, 2019 5.617 5.817 5.536 5.595 1,411,561 +0.04(+0.67%)
Aug 27, 2019 5.892 5.892 5.439 5.558 1,537,974 -0.39(-6.48%)
Aug 26, 2019 5.929 6.084 5.862 5.943 540,944 +0.09(+1.52%)
Aug 23, 2019 6.032 6.158 5.781 5.854 1,069,263 -0.24(-4.01%)
Aug 22, 2019 6.262 6.325 5.973 6.099 1,215,415 -0.12(-1.91%)
Aug 21, 2019 6.373 6.447 6.062 6.218 802,072 +0.02(+0.36%)
Aug 20, 2019 6.218 6.344 6.077 6.195 821,850 -0.10(-1.65%)
Aug 19, 2019 6.269 6.521 6.244 6.299 1,215,352 +0.16(+2.53%)
Aug 16, 2019 5.780 6.236 5.691 6.143 3,562,143 +0.59(+10.53%)
Aug 15, 2019 5.936 5.973 5.373 5.558 2,112,168 -0.41(-6.83%)
Aug 14, 2019 6.114 6.188 5.914 5.966 1,230,016 -0.26(-4.17%)
Aug 13, 2019 6.195 6.633 6.166 6.225 1,287,882 -0.04(-0.59%)
Aug 12, 2019 6.610 6.781 6.195 6.262 1,221,623 -0.34(-5.16%)
Aug 09, 2019 6.455 6.696 6.425 6.603 1,859,741 +0.15(+2.30%)
Aug 08, 2019 6.432 7.166 6.218 6.455 5,868,390 -1.24(-16.09%)
Aug 07, 2019 7.900 8.011 7.522 7.692 1,800,250 -0.36(-4.51%)
Aug 06, 2019 8.055 8.137 7.774 8.055 780,689 +0.05(+0.65%)
Aug 05, 2019 7.967 8.211 7.811 8.004 1,252,188 -0.13(-1.55%)
Aug 02, 2019 8.122 8.196 7.937 8.130 954,564 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.