Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2012	36.74	36.74	36.74	36.74	100	-1.16(-3.06%)
Oct 16, 2012	37.85	37.90	37.90	37.90	2,700	+0.81(+2.18%)
Oct 15, 2012	37.09	37.09	37.09	37.09	117	-0.76(-2.01%)
Oct 12, 2012	37.85	37.85	37.85	37.85	350	-0.15(-0.39%)
Oct 11, 2012	37.89	38.00	36.95	38.00	3,019	-0.66(-1.71%)
Oct 08, 2012	38.65	38.66	38.66	38.66	700	-0.30(-0.77%)
Oct 04, 2012	38.96	38.96	38.96	38.96	0	+1.48(+3.95%)
Oct 01, 2012	38.97	37.48	37.48	37.48	200	-0.73(-1.91%)
Sep 28, 2012	36.50	38.26	36.42	38.21	3,450	+1.19(+3.21%)
Sep 27, 2012	37.02	37.02	37.02	37.02	400	+0.21(+0.57%)
Sep 24, 2012	36.81	36.81	36.81	36.81	700	-1.05(-2.77%)
Sep 21, 2012	37.86	37.86	37.86	37.86	100	+0.12(+0.32%)
Sep 20, 2012	37.74	37.74	37.74	37.74	750	+0.64(+1.73%)
Sep 19, 2012	37.10	37.10	37.10	37.10	100	+0.80(+2.20%)
Aug 31, 2012	36.30	36.30	36.30	36.30	200	+0.45(+1.26%)
Aug 20, 2012	35.85	35.85	35.85	35.85	100	-0.66(-1.81%)
Aug 16, 2012	36.10	36.51	36.51	36.51	2,800	-0.37(-1.00%)
Aug 08, 2012	36.88	36.88	36.88	36.88	500	+1.96(+5.61%)
Aug 07, 2012	36.70	39.89	34.92	34.92	1,850	-1.38(-3.80%)
Aug 06, 2012	36.88	36.88	36.30	36.30	1,556	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

INR/USD ETN Vaneck (NY: INR )

Historical Prices