Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.750 6.800 6.700 6.800 3,516 +0.10(+1.49%)
Oct 28, 2016 6.700 7.050 6.650 6.700 14,332 -0.05(-0.74%)
Oct 27, 2016 6.750 6.850 6.650 6.750 13,852 -0.10(-1.46%)
Oct 26, 2016 7.100 7.100 6.800 6.850 6,319 -0.20(-2.84%)
Oct 25, 2016 6.900 7.050 6.800 7.050 18,096 +0.10(+1.44%)
Oct 24, 2016 6.800 7.050 6.700 6.950 44,222 +0.10(+1.46%)
Oct 21, 2016 6.800 6.900 6.800 6.850 12,747 +0.00(+0.00%)
Oct 20, 2016 6.900 7.000 6.850 6.850 9,287 -0.10(-1.44%)
Oct 19, 2016 6.950 6.950 6.800 6.950 9,750 +0.00(+0.00%)
Oct 18, 2016 6.850 6.950 6.800 6.950 8,208 +0.00(+0.00%)
Oct 17, 2016 6.850 6.950 6.826 6.950 14,773 +0.01(+0.14%)
Oct 14, 2016 6.730 6.940 6.708 6.940 13,655 +0.24(+3.58%)
Oct 13, 2016 6.650 6.790 6.650 6.700 12,339 -0.01(-0.15%)
Oct 12, 2016 6.730 7.000 6.660 6.710 8,807 +0.01(+0.15%)
Oct 11, 2016 6.840 7.080 6.690 6.700 25,994 -0.03(-0.45%)
Oct 10, 2016 6.860 6.899 6.720 6.730 33,110 -0.14(-2.04%)
Oct 07, 2016 6.850 6.900 6.740 6.870 41,666 +0.02(+0.29%)
Oct 06, 2016 6.960 7.050 6.800 6.850 12,764 -0.14(-2.00%)
Oct 05, 2016 6.960 7.080 6.870 6.990 6,409 +0.08(+1.16%)
Oct 04, 2016 6.900 7.140 6.900 6.910 32,678 -0.08(-1.14%)
Oct 03, 2016 6.970 7.000 6.800 6.990 9,937 -0.01(-0.14%)
Sep 30, 2016 6.890 7.010 6.830 7.000 19,465 +0.14(+2.04%)
Sep 29, 2016 6.650 6.980 6.500 6.860 83,983 +0.36(+5.54%)
Sep 28, 2016 6.600 6.739 6.300 6.500 53,691 -0.26(-3.85%)
Sep 27, 2016 6.680 6.890 6.650 6.760 64,192 +0.16(+2.42%)
Sep 26, 2016 6.500 6.800 6.470 6.600 66,422 +0.18(+2.87%)
Sep 23, 2016 6.150 6.500 6.070 6.416 81,212 +0.35(+5.70%)
Sep 22, 2016 6.140 6.190 6.060 6.070 17,253 -0.06(-0.98%)
Sep 21, 2016 6.100 6.190 6.060 6.130 15,649 +0.00(+0.00%)
Sep 20, 2016 6.280 6.280 6.080 6.130 33,128 -0.11(-1.76%)
Sep 19, 2016 6.240 6.290 6.040 6.240 30,671 -0.04(-0.64%)
Sep 16, 2016 6.060 6.300 6.060 6.280 22,879 +0.16(+2.61%)
Sep 15, 2016 6.150 6.300 6.040 6.120 54,434 -0.04(-0.65%)
Sep 14, 2016 6.300 6.350 6.135 6.160 21,557 -0.12(-1.91%)
Sep 13, 2016 6.280 6.395 6.159 6.280 30,898 -0.03(-0.48%)
Sep 12, 2016 6.180 6.340 5.940 6.310 47,781 +0.20(+3.27%)
Sep 09, 2016 6.370 6.400 6.010 6.110 44,794 -0.24(-3.78%)
Sep 08, 2016 6.280 6.450 6.280 6.350 12,322 +0.07(+1.11%)
Sep 07, 2016 6.350 6.420 6.280 6.280 29,617 -0.07(-1.10%)
Sep 06, 2016 6.390 6.400 6.320 6.350 16,925 +0.01(+0.16%)
Sep 02, 2016 6.430 6.340 6.340 6.340 14,000 +0.00(+0.00%)
Sep 01, 2016 6.200 6.471 6.200 6.340 34,789 +0.14(+2.26%)
Aug 31, 2016 6.170 6.390 6.130 6.200 28,364 +0.05(+0.81%)
Aug 30, 2016 6.070 6.200 6.070 6.150 24,235 +0.00(+0.00%)
Aug 29, 2016 5.990 6.250 5.980 6.150 77,946 +0.22(+3.71%)
Aug 26, 2016 5.870 5.940 5.790 5.930 34,406 +0.03(+0.51%)
Aug 25, 2016 5.845 5.945 5.810 5.900 4,535 +0.00(+0.00%)
Aug 24, 2016 5.940 5.950 5.750 5.900 31,487 -0.01(-0.17%)
Aug 23, 2016 5.940 5.940 5.780 5.910 16,874 +0.01(+0.17%)
Aug 22, 2016 5.780 5.900 5.650 5.900 26,664 +0.06(+1.03%)
Aug 19, 2016 5.650 5.840 5.600 5.840 24,829 +0.14(+2.46%)
Aug 18, 2016 5.740 5.800 5.650 5.700 24,303 -0.01(-0.18%)
Aug 17, 2016 5.640 5.720 5.553 5.710 10,906 +0.10(+1.78%)
Aug 16, 2016 5.640 5.690 5.560 5.610 16,934 -0.03(-0.53%)
Aug 15, 2016 5.550 5.670 5.500 5.640 13,741 +0.10(+1.81%)
Aug 12, 2016 5.500 5.540 5.470 5.540 6,701 +0.04(+0.73%)
Aug 11, 2016 5.470 5.550 5.402 5.500 12,583 -0.03(-0.54%)
Aug 10, 2016 5.510 5.540 5.400 5.530 17,078 +0.08(+1.47%)
Aug 09, 2016 5.245 5.480 5.245 5.450 37,991 +0.18(+3.42%)
Aug 08, 2016 5.229 5.310 5.229 5.270 5,706 +0.07(+1.35%)
Aug 05, 2016 5.440 5.440 5.150 5.200 11,170 +0.05(+0.97%)
Aug 04, 2016 5.110 5.190 5.110 5.150 5,689 +0.00(+0.00%)
Aug 03, 2016 5.200 5.220 5.110 5.150 5,465 -0.07(-1.34%)
Aug 02, 2016 5.280 5.280 5.160 5.220 5,918 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.