Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.970 2.970 2.910 2.910 1,266 -0.04(-1.36%)
Oct 30, 2019 2.960 2.960 2.910 2.950 1,649 +0.08(+2.79%)
Oct 29, 2019 2.970 2.970 2.870 2.870 2,196 -0.10(-3.37%)
Oct 28, 2019 2.880 2.970 2.670 2.970 11,407 +0.09(+3.13%)
Oct 25, 2019 2.880 2.880 2.880 2.880 300 +0.13(+4.73%)
Oct 24, 2019 2.920 2.920 2.750 2.750 6,991 -0.16(-5.57%)
Oct 23, 2019 2.541 3.020 2.541 2.912 8,023 -0.02(-0.61%)
Oct 22, 2019 2.870 2.930 2.830 2.930 8,863 +0.10(+3.53%)
Oct 21, 2019 2.540 3.000 2.540 2.830 423,983 +0.28(+10.82%)
Oct 18, 2019 2.700 2.700 2.550 2.554 53,400 -0.22(-7.81%)
Oct 17, 2019 2.650 2.770 2.608 2.770 14,438 +0.14(+5.32%)
Oct 16, 2019 2.740 2.750 2.620 2.630 14,486 -0.11(-4.01%)
Oct 15, 2019 2.780 2.780 2.720 2.740 10,024 +0.02(+0.74%)
Oct 14, 2019 2.700 2.790 2.700 2.720 135,304 +0.02(+0.74%)
Oct 11, 2019 2.790 2.790 2.680 2.700 4,000 -0.04(-1.46%)
Oct 10, 2019 2.760 2.835 2.740 2.740 5,754 +0.00(+0.00%)
Oct 09, 2019 2.800 2.855 2.740 2.740 10,067 -0.03(-1.26%)
Oct 08, 2019 2.760 2.800 2.760 2.775 141,328 +0.00(+0.18%)
Oct 07, 2019 2.920 2.920 2.770 2.770 13,117 -0.15(-5.14%)
Oct 04, 2019 3.120 3.120 2.870 2.920 8,300 -0.08(-2.66%)
Oct 03, 2019 2.932 3.010 2.932 3.000 2,089 -0.10(-3.23%)
Oct 02, 2019 2.905 3.310 2.905 3.100 4,707 -0.09(-2.82%)
Oct 01, 2019 3.088 3.190 3.088 3.190 1,937 +0.08(+2.57%)
Sep 30, 2019 3.148 3.148 3.110 3.110 2,549 +0.00(+0.00%)
Sep 27, 2019 3.180 3.232 3.110 3.110 5,500 -0.09(-2.81%)
Sep 26, 2019 3.000 3.350 3.000 3.200 11,635 +0.24(+8.11%)
Sep 25, 2019 3.030 3.030 2.900 2.960 6,531 -0.05(-1.66%)
Sep 24, 2019 2.820 3.020 2.820 3.010 12,408 +0.17(+5.99%)
Sep 23, 2019 2.920 2.930 2.834 2.840 2,381 -0.08(-2.74%)
Sep 20, 2019 2.830 2.920 2.730 2.920 14,100 +0.07(+2.46%)
Sep 19, 2019 2.650 2.850 2.655 2.850 7,076 +0.09(+3.26%)
Sep 18, 2019 2.810 2.860 2.700 2.760 9,128 -0.07(-2.47%)
Sep 17, 2019 2.970 2.980 2.760 2.830 15,491 -0.14(-4.71%)
Sep 16, 2019 2.970 3.060 2.876 2.970 9,849 +0.00(+0.00%)
Sep 13, 2019 2.970 2.970 2.970 2.970 2,700 +0.00(+0.00%)
Sep 12, 2019 2.950 2.990 2.950 2.970 9,821 +0.02(+0.68%)
Sep 11, 2019 3.010 3.010 2.950 2.950 1,392 -0.04(-1.34%)
Sep 10, 2019 3.000 3.000 2.910 2.990 5,496 -0.05(-1.64%)
Sep 09, 2019 3.100 3.180 3.020 3.040 1,571 -0.12(-3.80%)
Sep 06, 2019 3.170 3.170 3.055 3.160 1,700 +0.05(+1.61%)
Sep 05, 2019 3.300 3.307 3.040 3.110 14,061 -0.19(-5.76%)
Sep 04, 2019 3.200 3.300 3.200 3.300 603 +0.16(+5.10%)
Sep 03, 2019 3.210 3.380 3.140 3.140 3,060 -0.24(-7.10%)
Aug 30, 2019 3.248 3.420 3.248 3.380 4,100 +0.20(+6.29%)
Aug 29, 2019 3.230 3.370 3.180 3.180 8,466 -0.03(-0.93%)
Aug 28, 2019 3.190 3.214 3.050 3.210 8,609 -0.03(-0.93%)
Aug 27, 2019 3.140 3.330 3.030 3.240 14,013 +0.03(+0.93%)
Aug 26, 2019 3.270 3.300 3.180 3.210 3,205 -0.08(-2.43%)
Aug 23, 2019 3.280 3.320 3.173 3.290 3,300 +0.01(+0.30%)
Aug 22, 2019 3.380 3.400 3.250 3.280 3,181 -0.06(-1.80%)
Aug 21, 2019 3.500 3.500 3.320 3.340 13,395 -0.16(-4.57%)
Aug 20, 2019 3.480 3.500 3.360 3.500 20,527 +0.05(+1.45%)
Aug 19, 2019 3.390 3.480 3.160 3.450 23,414 +0.16(+4.86%)
Aug 16, 2019 3.150 3.300 3.060 3.290 20,000 +0.15(+4.78%)
Aug 15, 2019 2.960 3.140 2.960 3.140 13,905 +0.26(+9.03%)
Aug 14, 2019 2.920 2.970 2.880 2.880 7,620 -0.12(-4.00%)
Aug 13, 2019 3.100 3.100 2.910 3.000 25,475 -0.13(-4.15%)
Aug 12, 2019 2.940 3.130 2.920 3.130 12,611 +0.18(+6.10%)
Aug 09, 2019 2.960 3.120 2.900 2.950 19,000 -0.02(-0.67%)
Aug 08, 2019 3.020 3.100 2.950 2.970 15,866 -0.12(-3.88%)
Aug 07, 2019 3.080 3.120 2.900 3.090 20,444 +0.04(+1.31%)
Aug 06, 2019 2.970 3.085 2.900 3.050 14,816 +0.17(+5.90%)
Aug 05, 2019 3.260 3.260 2.860 2.880 27,420 -0.42(-12.73%)
Aug 02, 2019 3.100 3.300 2.920 3.300 20,300 +0.29(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.