Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Frontier Corp (NY: NFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.630 9.630 9.630 9.630 250 +0.00(+0.00%)
Oct 24, 2018 9.630 9.630 9.630 0 +0.02(+0.21%)
Oct 23, 2018 9.600 9.610 9.600 9.610 400 -0.02(-0.21%)
Oct 22, 2018 9.630 9.630 9.630 9.630 500 +0.01(+0.10%)
Oct 19, 2018 9.570 9.620 9.570 9.620 6,700 +0.02(+0.21%)
Oct 18, 2018 9.600 9.610 9.600 9.600 80,705 -0.02(-0.21%)
Oct 16, 2018 9.620 9.620 9.620 0 +0.02(+0.21%)
Oct 15, 2018 9.435 9.610 9.435 9.600 600 -0.02(-0.21%)
Oct 12, 2018 9.630 9.630 9.620 9.620 1,900 -0.01(-0.10%)
Oct 11, 2018 9.630 9.630 2 +0.00(+0.00%)
Oct 10, 2018 9.650 9.650 9.630 9.630 2,500 -0.00(-0.00%)
Oct 09, 2018 9.630 9.630 9.600 9.630 2,380 -0.03(-0.26%)
Oct 05, 2018 9.655 9.655 9.655 0 +0.03(+0.26%)
Oct 04, 2018 9.630 9.630 9.630 9.630 256,000 +0.00(+0.00%)
Oct 03, 2018 9.630 9.640 9.630 9.630 582,826 +0.00(+0.00%)
Oct 02, 2018 9.630 9.640 9.630 9.630 19,700 +0.00(+0.00%)
Oct 01, 2018 9.620 9.630 9.620 9.630 74,429 +0.01(+0.10%)
Sep 28, 2018 9.640 9.640 9.620 9.620 276,100 -0.02(-0.21%)
Sep 25, 2018 9.640 9.640 9.640 0 +0.02(+0.21%)
Sep 24, 2018 9.620 9.620 9.620 9.620 150,000 +0.00(+0.05%)
Sep 21, 2018 9.615 9.615 9.615 9.615 100 +0.00(+0.00%)
Sep 18, 2018 9.615 9.615 9.615 0 +0.02(+0.16%)
Sep 17, 2018 9.600 9.600 9.600 9.600 150,000 -0.02(-0.21%)
Sep 13, 2018 9.620 9.620 9.620 0 -0.03(-0.31%)
Sep 11, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 05, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 04, 2018 9.650 9.650 9.650 9.650 5,000 +0.00(+0.00%)
Aug 31, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 27, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 24, 2018 9.650 9.650 9.650 9.650 200 +0.04(+0.44%)
Aug 23, 2018 9.600 9.610 9.600 9.607 3,500 +0.01(+0.08%)
Aug 22, 2018 9.600 9.600 9.600 9.600 9,579 +0.00(+0.00%)
Aug 21, 2018 9.610 9.610 9.600 9.600 50,600 +0.00(+0.00%)
Aug 20, 2018 9.620 9.620 9.600 9.600 1,000 +0.00(+0.00%)
Aug 14, 2018 9.600 9.600 9.600 0 -0.01(-0.10%)
Aug 10, 2018 9.610 9.610 9.610 0 +0.00(+0.00%)
Aug 08, 2018 9.610 9.610 9.610 0 +0.01(+0.10%)
Aug 07, 2018 9.660 9.660 9.600 9.600 151,200 -0.05(-0.52%)
Aug 06, 2018 9.650 9.650 9.650 9.650 381 +0.07(+0.73%)
Aug 03, 2018 9.580 9.580 9.580 9.580 100 +0.00(+0.00%)
Aug 02, 2018 9.580 9.870 9.580 9.580 15,937 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.