Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
826.80
826.20
826.20
826.20
93
+36.00(+4.56%)
Oct 30, 2008
813.00
813.00
766.50
790.20
120
+2.70(+0.34%)
Oct 29, 2008
783.00
787.50
762.00
787.50
126
+21.90(+2.86%)
Oct 28, 2008
737.70
765.60
721.50
765.60
163
+12.60(+1.67%)
Oct 27, 2008
748.50
760.50
748.50
753.00
45
-4.50(-0.59%)
Oct 24, 2008
760.80
760.80
757.50
757.50
53
-21.00(-2.70%)
Oct 23, 2008
815.10
817.50
778.50
778.50
103
-16.50(-2.08%)
Oct 22, 2008
837.00
837.00
795.00
795.00
30
-91.50(-10.32%)
Oct 21, 2008
899.40
899.40
886.50
886.50
96
-3.00(-0.34%)
Oct 20, 2008
889.50
889.50
889.50
889.50
10
+19.50(+2.24%)
Oct 17, 2008
862.50
889.20
859.50
870.00
248
+7.50(+0.87%)
Oct 16, 2008
859.50
870.00
832.50
862.50
240
-21.00(-2.38%)
Oct 15, 2008
925.50
973.50
879.00
883.50
5,560
-57.00(-6.06%)
Oct 14, 2008
994.50
994.50
940.50
940.50
119
+3.90(+0.42%)
Oct 13, 2008
930.00
936.60
925.50
936.60
33
+74.10(+8.59%)
Oct 10, 2008
894.90
894.90
832.50
862.50
90
-94.50(-9.87%)
Oct 09, 2008
945.00
957.00
895.50
957.00
80
+0.75(+0.08%)
Oct 08, 2008
916.50
975.60
916.50
956.25
42
-30.75(-3.12%)
Oct 07, 2008
987.00
987.00
987.00
987.00
0
+0.00(+0.00%)
Oct 06, 2008
1008
1022
987.00
987.00
131
-109.50(-9.99%)
Oct 03, 2008
1080
1096
1080
1096
10
-16.50(-1.48%)
Oct 02, 2008
1128
1128
1113
1113
100
-26.10(-2.29%)
Oct 01, 2008
1139
1139
1139
1139
33
-7.50(-0.65%)
Sep 30, 2008
1139
1182
1101
1147
251
+36.60(+3.30%)
Sep 29, 2008
1170
1170
1110
1110
28
-73.50(-6.21%)
Sep 26, 2008
1184
1184
1184
1184
0
+15.75(+1.35%)
Sep 25, 2008
1168
1168
1168
1168
0
+0.00(+0.00%)
Sep 24, 2008
1197
1200
1167
1168
30
-69.75(-5.64%)
Sep 23, 2008
1216
1290
1187
1238
145
-17.40(-1.39%)
Sep 22, 2008
1266
1471
1254
1255
166
+11.70(+0.94%)
Sep 19, 2008
1242
1243
1242
1243
0
+92.70(+8.06%)
Sep 18, 2008
1156
1156
1136
1150
103
+30.00(+2.68%)
Sep 17, 2008
1191
1191
1120
1120
107
-54.00(-4.60%)
Sep 16, 2008
1167
1182
1167
1174
30
-49.80(-4.07%)
Sep 15, 2008
1228
1228
1224
1224
26
-20.70(-1.66%)
Sep 12, 2008
1244
1245
1228
1245
13
+15.45(+1.26%)
Sep 11, 2008
1220
1230
1219
1230
31
-19.95(-1.60%)
Sep 10, 2008
1245
1250
1245
1250
16
-9.00(-0.72%)
Sep 09, 2008
1258
1258
1253
1258
30
+4.50(+0.36%)
Sep 08, 2008
1261
1261
1239
1254
26
+37.50(+3.08%)
Sep 05, 2008
1201
1216
1191
1216
0
-4.05(-0.33%)
Sep 04, 2008
1236
1236
1221
1221
6
-24.45(-1.96%)
Sep 03, 2008
1235
1245
1235
1245
46
-1.50(-0.12%)
Sep 02, 2008
1258
1258
1246
1246
13
-15.00(-1.19%)
Aug 29, 2008
1262
1263
1260
1262
50
+15.00(+1.20%)
Aug 28, 2008
1283
1283
1244
1246
81
+17.10(+1.39%)
Aug 27, 2008
1229
1229
1220
1229
85
+3.90(+0.32%)
Aug 26, 2008
1227
1228
1226
1226
147
-4.50(-0.37%)
Aug 25, 2008
1233
1233
1230
1230
35
+7.50(+0.61%)
Aug 22, 2008
1218
1234
1218
1222
69
-2.40(-0.20%)
Aug 21, 2008
1215
1225
1211
1225
150
+3.90(+0.32%)
Aug 20, 2008
1222
1222
1217
1221
66
+13.50(+1.12%)
Aug 19, 2008
1210
1210
1208
1208
26
-45.90(-3.66%)
Aug 18, 2008
1260
1266
1253
1253
105
-2.10(-0.17%)
Aug 15, 2008
1257
1257
1256
1256
0
+6.00(+0.48%)
Aug 14, 2008
1250
1250
1250
1250
0
+0.00(+0.00%)
Aug 13, 2008
1250
1250
1250
1250
26
-45.00(-3.48%)
Aug 12, 2008
1298
1298
1294
1294
13
+27.90(+2.20%)
Aug 11, 2008
1267
1267
1267
1267
0
+0.00(+0.00%)
Aug 08, 2008
1267
1267
1267
1267
23
-9.90(-0.78%)
Aug 07, 2008
1276
1276
1276
1276
0
+0.00(+0.00%)
Aug 06, 2008
1276
1276
1276
1276
0
+0.00(+0.00%)
Aug 05, 2008
1280
1280
1276
1276
6
+9.00(+0.71%)
Aug 04, 2008
1268
1268
1268
1268
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.