Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.360 +0.260 (+6.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.318 2.326 2.282 2.326 272,321 +0.02(+0.74%)
Oct 28, 2016 2.339 2.356 2.301 2.309 236,896 -0.04(-1.54%)
Oct 27, 2016 2.392 2.392 2.343 2.345 168,120 -0.03(-1.16%)
Oct 26, 2016 2.422 2.437 2.373 2.373 299,435 -0.06(-2.61%)
Oct 25, 2016 2.464 2.473 2.424 2.437 180,548 -0.02(-0.95%)
Oct 24, 2016 2.483 2.532 2.458 2.460 320,429 -0.01(-0.26%)
Oct 21, 2016 2.458 2.483 2.445 2.466 240,204 -0.02(-0.68%)
Oct 20, 2016 2.456 2.509 2.456 2.483 270,564 +0.01(+0.43%)
Oct 19, 2016 2.466 2.500 2.441 2.473 385,361 +0.01(+0.60%)
Oct 18, 2016 2.475 2.485 2.452 2.458 261,141 +0.01(+0.35%)
Oct 17, 2016 2.432 2.464 2.418 2.449 196,473 +0.01(+0.61%)
Oct 14, 2016 2.437 2.473 2.413 2.435 549,114 +0.01(+0.61%)
Oct 13, 2016 2.481 2.483 2.413 2.420 291,661 -0.09(-3.55%)
Oct 12, 2016 2.485 2.513 2.462 2.509 264,609 +0.03(+1.20%)
Oct 11, 2016 2.532 2.532 2.462 2.479 306,121 -0.06(-2.26%)
Oct 10, 2016 2.477 2.549 2.477 2.536 502,339 +0.07(+3.02%)
Oct 07, 2016 2.488 2.500 2.435 2.462 355,378 -0.02(-0.77%)
Oct 06, 2016 2.445 2.498 2.430 2.481 309,546 +0.05(+2.01%)
Oct 05, 2016 2.418 2.466 2.413 2.432 399,330 +0.03(+1.24%)
Oct 04, 2016 2.411 2.430 2.388 2.403 343,604 -0.01(-0.35%)
Oct 03, 2016 2.392 2.424 2.380 2.411 416,522 +0.02(+0.71%)
Sep 30, 2016 2.348 2.418 2.343 2.394 563,583 +0.05(+2.27%)
Sep 29, 2016 2.394 2.407 2.326 2.341 212,232 -0.04(-1.87%)
Sep 28, 2016 2.348 2.392 2.331 2.386 256,802 +0.04(+1.54%)
Sep 27, 2016 2.309 2.358 2.297 2.350 264,788 +0.04(+1.65%)
Sep 26, 2016 2.401 2.405 2.307 2.311 446,651 -0.09(-3.71%)
Sep 23, 2016 2.413 2.424 2.369 2.401 354,021 -0.02(-0.79%)
Sep 22, 2016 2.364 2.422 2.358 2.420 480,573 +0.08(+3.26%)
Sep 21, 2016 2.290 2.356 2.290 2.343 573,208 +0.05(+2.32%)
Sep 20, 2016 2.324 2.324 2.286 2.290 375,142 -0.03(-1.28%)
Sep 19, 2016 2.254 2.333 2.248 2.320 539,376 +0.08(+3.70%)
Sep 16, 2016 2.207 2.246 2.186 2.237 1,269,972 +0.02(+0.96%)
Sep 15, 2016 2.222 2.243 2.193 2.216 299,053 +0.00(+0.00%)
Sep 14, 2016 2.258 2.259 2.190 2.216 283,468 -0.03(-1.14%)
Sep 13, 2016 2.294 2.324 2.233 2.241 332,292 -0.09(-3.74%)
Sep 12, 2016 2.299 2.335 2.280 2.328 429,101 +0.02(+0.73%)
Sep 09, 2016 2.403 2.405 2.309 2.311 470,095 -0.10(-4.22%)
Sep 08, 2016 2.437 2.445 2.405 2.413 465,515 -0.02(-0.70%)
Sep 07, 2016 2.445 2.479 2.415 2.430 556,671 -0.02(-0.69%)
Sep 06, 2016 2.488 2.488 2.437 2.447 559,540 -0.04(-1.45%)
Sep 02, 2016 2.477 2.483 2.483 2.483 284,566 +0.03(+1.04%)
Sep 01, 2016 2.483 2.483 2.409 2.458 393,983 -0.02(-0.94%)
Aug 31, 2016 2.488 2.505 2.469 2.481 364,876 -0.02(-0.76%)
Aug 30, 2016 2.490 2.524 2.477 2.500 386,388 +0.00(+0.17%)
Aug 29, 2016 2.490 2.515 2.488 2.496 466,920 +0.00(+0.00%)
Aug 26, 2016 2.502 2.534 2.462 2.496 508,416 +0.00(+0.00%)
Aug 25, 2016 2.492 2.517 2.473 2.496 547,412 +0.00(+0.00%)
Aug 24, 2016 2.505 2.534 2.488 2.496 1,040,334 -0.01(-0.51%)
Aug 23, 2016 2.534 2.537 2.500 2.509 489,503 -0.01(-0.59%)
Aug 22, 2016 2.496 2.553 2.496 2.524 560,444 +0.03(+1.10%)
Aug 19, 2016 2.526 2.527 2.496 2.496 386,280 -0.03(-1.25%)
Aug 18, 2016 2.519 2.559 2.494 2.528 715,329 -0.01(-0.33%)
Aug 17, 2016 2.488 2.536 2.469 2.536 544,040 +0.04(+1.44%)
Aug 16, 2016 2.479 2.509 2.471 2.500 344,770 +0.01(+0.51%)
Aug 15, 2016 2.517 2.540 2.475 2.488 353,625 -0.02(-0.67%)
Aug 12, 2016 2.486 2.532 2.464 2.505 309,496 +0.01(+0.59%)
Aug 11, 2016 2.418 2.496 2.416 2.490 786,839 +0.08(+3.33%)
Aug 10, 2016 2.486 2.486 2.386 2.410 677,295 -0.04(-1.72%)
Aug 09, 2016 2.462 2.481 2.412 2.452 383,363 +0.00(+0.09%)
Aug 08, 2016 2.483 2.483 2.444 2.450 323,148 -0.02(-0.94%)
Aug 05, 2016 2.443 2.486 2.418 2.473 451,406 +0.05(+2.27%)
Aug 04, 2016 2.429 2.456 2.418 2.418 285,161 -0.00(-0.17%)
Aug 03, 2016 2.414 2.452 2.414 2.422 413,949 -0.01(-0.26%)
Aug 02, 2016 2.431 2.477 2.426 2.429 322,641 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.