Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.45 10.49 10.23 10.33 9,258,679 -0.16(-1.48%)
Oct 28, 2010 10.53 10.65 10.48 10.48 8,715,171 +0.01(+0.11%)
Oct 27, 2010 10.33 10.54 10.30 10.47 15,383,226 +0.25(+2.42%)
Oct 25, 2010 10.21 10.34 10.19 10.22 9,530,812 +0.07(+0.68%)
Oct 22, 2010 10.18 10.23 10.10 10.15 6,382,403 -0.02(-0.23%)
Oct 21, 2010 10.46 10.47 10.08 10.18 15,257,114 -0.26(-2.53%)
Oct 20, 2010 10.38 10.49 10.31 10.44 9,578,661 +0.06(+0.61%)
Oct 19, 2010 10.44 10.54 10.31 10.38 11,160,697 -0.24(-2.22%)
Oct 18, 2010 10.37 10.64 10.31 10.61 10,304,493 +0.20(+1.93%)
Oct 15, 2010 10.53 10.55 10.31 10.41 9,611,072 -0.03(-0.33%)
Oct 14, 2010 10.56 10.75 10.35 10.45 11,209,000 -0.06(-0.55%)
Oct 13, 2010 10.38 10.64 10.38 10.50 13,298,336 +0.17(+1.61%)
Oct 12, 2010 10.35 10.37 10.19 10.34 8,045,231 -0.07(-0.66%)
Oct 11, 2010 10.34 10.45 10.28 10.41 8,020,787 +0.12(+1.12%)
Oct 08, 2010 10.29 10.35 10.10 10.29 7,583,506 +0.13(+1.24%)
Oct 07, 2010 10.08 10.19 10.03 10.16 191 +0.13(+1.32%)
Oct 06, 2010 10.10 10.18 9.957 10.03 10,133,670 -0.08(-0.80%)
Oct 05, 2010 10.00 10.18 9.980 10.11 9,169,494 +0.19(+1.91%)
Oct 04, 2010 10.11 10.15 9.877 9.923 7,685,840 -0.23(-2.27%)
Oct 01, 2010 10.15 10.22 10.04 10.15 9,856,210 +0.08(+0.78%)
Sep 30, 2010 10.07 10.12 9.900 10.07 24,627 +0.14(+1.41%)
Sep 29, 2010 9.779 10.07 9.768 9.934 14,289,350 +0.12(+1.17%)
Sep 28, 2010 9.693 9.865 9.664 9.819 11,922,618 +0.11(+1.13%)
Sep 27, 2010 9.670 9.837 9.612 9.710 9,743,381 +0.03(+0.36%)
Sep 24, 2010 9.699 9.762 9.635 9.676 11,810,061 +0.10(+1.08%)
Sep 23, 2010 9.572 9.693 9.532 9.572 808 -0.07(-0.78%)
Sep 22, 2010 9.785 9.917 9.624 9.647 14,155,074 -0.22(-2.22%)
Sep 21, 2010 9.900 9.969 9.796 9.865 10,910,334 -0.05(-0.52%)
Sep 20, 2010 9.779 9.969 9.756 9.917 11,896,301 +0.14(+1.47%)
Sep 17, 2010 9.773 9.969 9.750 9.773 13,631,693 -0.20(-2.02%)
Sep 15, 2010 9.940 9.998 9.792 9.975 8,931,702 -0.05(-0.46%)
Sep 14, 2010 10.00 10.07 9.860 10.02 9,840,954 +0.03(+0.35%)
Sep 13, 2010 9.848 10.00 9.773 9.986 11,244,099 +0.23(+2.36%)
Sep 10, 2010 9.716 9.923 9.716 9.756 10,894,794 +0.07(+0.77%)
Sep 09, 2010 9.785 9.831 9.641 9.681 5,429,622 -0.02(-0.24%)
Sep 08, 2010 9.722 9.848 9.641 9.704 191 -0.03(-0.30%)
Sep 07, 2010 9.664 9.842 9.549 9.733 1,395 -0.01(-0.12%)
Sep 03, 2010 9.716 9.773 9.630 9.745 9,710,750 +0.17(+1.80%)
Sep 02, 2010 9.336 9.630 9.325 9.572 347 +0.25(+2.72%)
Sep 01, 2010 9.210 9.394 9.152 9.319 14,194,642 +0.24(+2.66%)
Aug 31, 2010 9.060 9.256 9.000 9.077 105,442 -0.16(-1.74%)
Aug 30, 2010 9.256 9.376 9.215 9.238 13,197,736 -0.02(-0.25%)
Aug 27, 2010 9.169 9.290 8.911 9.261 13,571,017 +0.20(+2.22%)
Aug 26, 2010 9.164 9.313 8.945 9.060 33,448 -0.18(-1.99%)
Aug 25, 2010 9.244 9.279 9.043 9.244 132,048 -0.07(-0.74%)
Aug 24, 2010 9.307 9.376 9.221 9.313 1,832 -0.10(-1.10%)
Aug 23, 2010 9.538 9.664 9.382 9.417 12,215,579 -0.10(-1.03%)
Aug 20, 2010 9.538 9.612 9.371 9.515 14,603,361 -0.12(-1.25%)
Aug 19, 2010 9.773 9.837 9.549 9.635 1,310 -0.17(-1.70%)
Aug 18, 2010 9.670 9.894 9.566 9.802 3,476 +0.17(+1.79%)
Aug 17, 2010 9.808 9.814 9.549 9.630 1,738 -0.09(-0.95%)
Aug 16, 2010 9.687 9.768 9.612 9.722 14,305,623 +0.06(+0.60%)
Aug 13, 2010 9.664 9.853 9.664 9.664 14,827,586 -0.05(-0.47%)
Aug 12, 2010 9.819 9.848 9.687 9.710 19,467,032 -0.12(-1.23%)
Aug 11, 2010 10.15 10.15 9.796 9.830 25,517 -0.46(-4.51%)
Aug 10, 2010 10.30 10.40 10.20 10.29 348 -0.16(-1.54%)
Aug 09, 2010 10.39 10.48 10.36 10.46 8,451,532 +0.10(+0.94%)
Aug 06, 2010 10.36 10.51 10.13 10.36 14,935,443 -0.14(-1.37%)
Aug 05, 2010 10.28 10.55 10.16 10.50 19,017,042 +0.19(+1.84%)
Aug 04, 2010 10.11 10.35 10.06 10.31 1,482 +0.17(+1.70%)
Aug 03, 2010 9.859 10.18 9.790 10.14 1,917 +0.33(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.