Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.107 9.132 8.840 8.850 27,136 -0.29(-3.20%)
Oct 28, 2016 9.299 9.312 9.142 9.143 15,631 -0.18(-1.89%)
Oct 27, 2016 9.258 9.470 9.173 9.319 51,658 +0.07(+0.71%)
Oct 26, 2016 9.323 9.349 9.130 9.253 20,713 -0.04(-0.38%)
Oct 25, 2016 9.303 9.448 9.288 9.288 14,707 -0.03(-0.36%)
Oct 24, 2016 9.453 9.453 9.271 9.321 33,881 -0.10(-1.08%)
Oct 21, 2016 9.388 9.526 9.388 9.423 21,428 -0.04(-0.42%)
Oct 20, 2016 9.288 9.563 9.288 9.463 25,167 +0.18(+1.90%)
Oct 19, 2016 9.102 9.348 9.092 9.287 52,468 +0.19(+2.14%)
Oct 18, 2016 9.062 9.102 8.982 9.092 99,086 +0.06(+0.61%)
Oct 17, 2016 9.062 9.213 9.017 9.037 15,544 -0.02(-0.22%)
Oct 14, 2016 9.263 9.263 9.047 9.057 9,838 -0.17(-1.84%)
Oct 13, 2016 9.223 9.255 9.127 9.228 22,215 -0.02(-0.16%)
Oct 12, 2016 9.313 9.388 9.137 9.243 18,606 +0.02(+0.22%)
Oct 11, 2016 9.137 9.388 9.087 9.223 156,316 +0.09(+0.93%)
Oct 10, 2016 9.188 9.198 9.017 9.137 110,045 +0.02(+0.22%)
Oct 07, 2016 9.152 9.346 9.112 9.117 34,217 -0.05(-0.55%)
Oct 06, 2016 9.162 9.258 8.925 9.167 11,526 +0.00(+0.00%)
Oct 05, 2016 9.022 9.453 8.984 9.167 94,177 +0.17(+1.84%)
Oct 04, 2016 9.157 9.157 8.887 9.002 75,606 -0.17(-1.86%)
Oct 03, 2016 9.172 9.172 8.997 9.172 10,080 +0.04(+0.44%)
Sep 30, 2016 9.358 9.363 9.132 9.132 29,607 -0.19(-2.04%)
Sep 29, 2016 9.198 9.383 9.087 9.323 26,138 +0.15(+1.67%)
Sep 28, 2016 8.922 9.194 8.837 9.170 26,629 +0.24(+2.74%)
Sep 27, 2016 9.025 9.095 8.861 8.925 37,797 -0.07(-0.83%)
Sep 26, 2016 9.120 9.153 8.926 9.000 24,659 -0.17(-1.90%)
Sep 23, 2016 9.225 9.230 9.175 9.175 20,249 -0.07(-0.76%)
Sep 22, 2016 9.185 9.329 9.170 9.245 33,851 +0.12(+1.27%)
Sep 21, 2016 9.050 9.175 8.995 9.129 29,306 +0.12(+1.37%)
Sep 20, 2016 8.980 9.065 8.900 9.005 17,165 +0.10(+1.18%)
Sep 19, 2016 9.030 9.125 8.900 8.900 13,896 -0.15(-1.71%)
Sep 16, 2016 9.035 9.092 8.930 9.055 12,526 +0.00(+0.06%)
Sep 15, 2016 9.050 9.205 8.975 9.050 20,257 +0.04(+0.44%)
Sep 14, 2016 9.080 9.245 8.930 9.010 32,379 -0.03(-0.39%)
Sep 13, 2016 9.249 9.250 8.975 9.045 64,972 -0.20(-2.21%)
Sep 12, 2016 9.344 9.469 9.249 9.249 36,805 -0.21(-2.27%)
Sep 09, 2016 9.544 9.673 9.354 9.464 13,683 -0.21(-2.22%)
Sep 08, 2016 9.479 9.678 9.479 9.678 24,523 +0.22(+2.37%)
Sep 07, 2016 9.399 9.823 9.384 9.454 23,737 +0.06(+0.59%)
Sep 06, 2016 9.359 9.579 9.359 9.398 12,606 +0.05(+0.54%)
Sep 02, 2016 9.324 9.348 9.348 9.348 2,807 +0.10(+1.06%)
Sep 01, 2016 9.259 9.319 9.249 9.249 22,981 -0.01(-0.11%)
Aug 31, 2016 9.414 9.414 9.249 9.259 20,642 -0.13(-1.43%)
Aug 30, 2016 9.374 9.449 9.374 9.394 7,478 +0.02(+0.21%)
Aug 29, 2016 9.449 9.633 9.269 9.374 26,212 -0.13(-1.32%)
Aug 26, 2016 9.534 9.861 9.346 9.499 20,384 +0.06(+0.63%)
Aug 25, 2016 9.748 9.891 9.386 9.440 9,493 -0.30(-3.06%)
Aug 24, 2016 9.867 9.867 9.495 9.738 12,820 -0.16(-1.65%)
Aug 23, 2016 9.926 9.926 9.673 9.901 20,744 -0.01(-0.15%)
Aug 22, 2016 9.380 9.926 9.356 9.916 73,096 +0.43(+4.55%)
Aug 19, 2016 9.435 9.554 9.336 9.485 27,341 +0.04(+0.42%)
Aug 18, 2016 9.475 9.579 9.350 9.445 19,352 +0.02(+0.26%)
Aug 17, 2016 9.395 9.524 9.310 9.420 5,349 +0.01(+0.16%)
Aug 16, 2016 9.435 9.579 9.261 9.405 14,541 +0.05(+0.55%)
Aug 15, 2016 9.430 9.435 9.296 9.354 17,946 -0.05(-0.49%)
Aug 12, 2016 9.331 9.430 9.291 9.400 19,163 +0.09(+1.01%)
Aug 11, 2016 9.281 9.356 9.251 9.306 27,879 -0.04(-0.42%)
Aug 10, 2016 9.460 9.586 9.207 9.346 26,471 -0.08(-0.84%)
Aug 09, 2016 9.534 9.564 9.291 9.425 11,081 -0.05(-0.52%)
Aug 08, 2016 9.465 9.629 9.311 9.475 25,709 -0.04(-0.42%)
Aug 05, 2016 9.222 9.537 9.222 9.514 7,174 +0.28(+3.06%)
Aug 04, 2016 9.256 9.258 9.202 9.231 19,743 -0.09(-1.01%)
Aug 03, 2016 9.326 9.351 9.226 9.326 11,970 -0.00(-0.05%)
Aug 02, 2016 9.668 9.668 9.246 9.331 35,439 -0.42(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.