Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferro Corp (NY: FOE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.680 2.700 2.600 2.630 551,661 -0.02(-0.75%)
Oct 26, 2012 2.640 2.650 2.650 2.650 512,200 +0.01(+0.38%)
Oct 25, 2012 2.670 2.700 2.620 2.640 572,695 -0.01(-0.38%)
Oct 24, 2012 2.700 2.700 2.610 2.650 621,752 -0.02(-0.75%)
Oct 23, 2012 2.740 2.770 2.660 2.670 597,006 -0.07(-2.55%)
Oct 19, 2012 2.760 2.785 2.710 2.740 667,707 -0.04(-1.44%)
Oct 18, 2012 2.800 2.830 2.770 2.780 942,631 -0.01(-0.36%)
Oct 17, 2012 2.740 2.810 2.700 2.790 945,313 +0.08(+2.95%)
Oct 16, 2012 2.720 2.770 2.600 2.710 1,227,707 +0.05(+1.88%)
Oct 15, 2012 2.710 2.720 2.580 2.660 1,487,117 -0.04(-1.48%)
Oct 12, 2012 2.790 2.800 2.630 2.700 1,510,702 -0.05(-1.82%)
Oct 11, 2012 2.850 3.050 2.730 2.750 1,704,802 +0.00(+0.00%)
Oct 10, 2012 3.030 3.080 2.735 2.750 8,539,522 -0.88(-24.24%)
Oct 09, 2012 3.680 3.710 3.580 3.630 329,800 -0.04(-1.09%)
Oct 08, 2012 3.650 3.740 3.640 3.670 282,397 +0.02(+0.55%)
Oct 05, 2012 3.640 3.720 3.630 3.650 490,453 +0.04(+1.11%)
Oct 04, 2012 3.620 3.620 3.550 3.610 389,094 +0.03(+0.84%)
Oct 03, 2012 3.640 3.660 3.570 3.580 329,463 -0.04(-1.10%)
Oct 02, 2012 3.640 3.690 3.580 3.620 1,100,241 +0.13(+3.72%)
Oct 01, 2012 3.450 3.540 3.420 3.490 832,732 +0.06(+1.75%)
Sep 28, 2012 3.450 3.520 3.430 3.430 375,952 -0.08(-2.28%)
Sep 27, 2012 3.550 3.610 3.470 3.510 376,371 -0.04(-1.13%)
Sep 26, 2012 3.730 3.730 3.530 3.550 4,244,410 -0.18(-4.83%)
Sep 25, 2012 3.730 3.880 3.730 3.730 561,424 +0.02(+0.54%)
Sep 24, 2012 3.740 3.780 3.620 3.710 421,954 -0.09(-2.37%)
Sep 21, 2012 3.910 3.940 3.660 3.800 1,005,991 -0.06(-1.55%)
Sep 20, 2012 3.940 3.980 3.840 3.860 451,232 -0.11(-2.77%)
Sep 19, 2012 4.150 4.170 3.910 3.970 454,763 -0.16(-3.87%)
Sep 18, 2012 4.140 4.200 4.090 4.130 536,824 -0.01(-0.24%)
Sep 17, 2012 4.000 4.140 3.950 4.140 831,836 +0.11(+2.73%)
Sep 14, 2012 3.960 4.050 3.960 4.030 621,411 +0.12(+3.07%)
Sep 13, 2012 3.740 3.980 3.640 3.910 394,192 +0.17(+4.55%)
Sep 12, 2012 3.860 3.890 3.690 3.740 396,972 -0.09(-2.35%)
Sep 11, 2012 3.870 3.950 3.830 3.830 424,680 -0.03(-0.78%)
Sep 10, 2012 3.720 3.940 3.680 3.860 765,829 +0.15(+4.04%)
Sep 07, 2012 3.440 3.770 3.420 3.710 1,170,432 +0.31(+9.12%)
Sep 06, 2012 3.310 3.450 3.290 3.400 762,530 +0.11(+3.34%)
Sep 05, 2012 3.300 3.330 3.240 3.290 412,686 +0.02(+0.61%)
Sep 04, 2012 3.270 3.290 3.150 3.270 508,698 -0.01(-0.30%)
Aug 31, 2012 3.230 3.340 3.220 3.280 497,350 +0.08(+2.50%)
Aug 30, 2012 3.190 3.220 3.170 3.200 251,810 -0.01(-0.31%)
Aug 29, 2012 3.130 3.220 3.100 3.210 358,348 +0.01(+0.31%)
Aug 27, 2012 3.360 3.380 3.180 3.200 1,037,962 -0.15(-4.48%)
Aug 24, 2012 3.410 3.440 3.330 3.350 925,773 -0.07(-2.05%)
Aug 23, 2012 3.440 3.475 3.400 3.420 517,782 -0.02(-0.58%)
Aug 22, 2012 3.450 3.490 3.360 3.440 507,419 -0.03(-0.86%)
Aug 21, 2012 3.380 3.490 3.380 3.470 728,151 +0.13(+3.89%)
Aug 20, 2012 3.410 3.450 3.310 3.340 707,250 -0.10(-2.91%)
Aug 17, 2012 3.460 3.500 3.400 3.440 680,953 -0.02(-0.58%)
Aug 16, 2012 3.470 3.490 3.410 3.460 455,976 +0.00(+0.00%)
Aug 15, 2012 3.450 3.520 3.400 3.460 457,911 -0.02(-0.57%)
Aug 14, 2012 3.490 3.570 3.450 3.480 464,793 +0.02(+0.58%)
Aug 13, 2012 3.520 3.600 3.420 3.460 312,627 -0.06(-1.70%)
Aug 10, 2012 3.520 3.535 3.440 3.520 450,829 +0.00(+0.00%)
Aug 09, 2012 3.320 3.550 3.320 3.520 835,980 +0.24(+7.32%)
Aug 08, 2012 3.230 3.370 3.180 3.280 471,352 +0.05(+1.55%)
Aug 07, 2012 3.090 3.270 3.070 3.230 828,629 +0.17(+5.56%)
Aug 06, 2012 3.010 3.180 3.000 3.060 1,074,696 +0.07(+2.34%)
Aug 03, 2012 3.000 3.110 2.960 2.990 2,115,090 +0.01(+0.34%)
Aug 02, 2012 2.930 3.000 2.870 2.980 873,616 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.