Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

476.97 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 30, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 29, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 28, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 27, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 24, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 23, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 22, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 21, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 20, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 17, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 16, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 15, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 14, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 13, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 10, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 09, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 08, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 07, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 06, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 03, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 02, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 01, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 30, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 29, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 26, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 25, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 24, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 23, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 22, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 19, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 18, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 17, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 16, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 15, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 12, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 11, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 10, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 09, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 08, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 05, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 04, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 03, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 02, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 29, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 28, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 27, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 26, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 25, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 22, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 21, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 20, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 19, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 18, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 15, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 14, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 13, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 12, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 11, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 08, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 07, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 06, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 05, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 04, 2003 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.