Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Value Trust, Inc. (NY: RVT )

14.92 +0.15 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.381 4.441 4.374 4.397 199,354 -0.04(-1.01%)
Oct 30, 2002 4.445 4.470 4.378 4.441 211,873 +0.03(+0.65%)
Oct 29, 2002 4.394 4.441 4.349 4.413 175,256 -0.01(-0.29%)
Oct 28, 2002 4.457 4.486 4.371 4.426 201,232 +0.00(+0.00%)
Oct 25, 2002 4.374 4.457 4.374 4.426 166,807 +0.02(+0.44%)
Oct 24, 2002 4.410 4.438 4.352 4.406 202,797 +0.03(+0.66%)
Oct 23, 2002 4.330 4.378 4.301 4.378 169,623 +0.00(+0.07%)
Oct 22, 2002 4.272 4.410 4.269 4.374 194,034 -0.02(-0.44%)
Oct 21, 2002 4.237 4.410 4.234 4.394 183,080 +0.10(+2.23%)
Oct 18, 2002 4.250 4.317 4.199 4.298 234,719 +0.03(+0.60%)
Oct 17, 2002 4.291 4.291 4.231 4.272 212,811 +0.13(+3.08%)
Oct 16, 2002 4.122 4.148 4.084 4.144 201,858 -0.01(-0.23%)
Oct 15, 2002 3.972 4.154 3.972 4.154 428,753 +0.24(+6.21%)
Oct 14, 2002 3.930 3.975 3.898 3.911 209,995 -0.08(-2.08%)
Oct 11, 2002 3.994 4.039 3.901 3.994 242,543 +0.16(+4.17%)
Oct 10, 2002 3.716 3.898 3.678 3.834 316,088 +0.11(+2.92%)
Oct 09, 2002 3.774 3.876 3.726 3.726 256,626 -0.20(-5.05%)
Oct 08, 2002 3.978 3.978 3.841 3.924 377,428 +0.02(+0.41%)
Oct 07, 2002 3.997 4.023 3.901 3.908 230,024 -0.12(-3.09%)
Oct 04, 2002 4.141 4.154 3.997 4.032 213,437 -0.11(-2.62%)
Oct 03, 2002 4.106 4.186 4.103 4.141 288,235 -0.03(-0.69%)
Oct 02, 2002 4.263 4.307 4.148 4.170 411,540 -0.04(-0.84%)
Oct 01, 2002 4.026 4.215 4.026 4.205 273,212 +0.18(+4.53%)
Sep 30, 2002 4.001 4.042 3.994 4.023 374,924 -0.13(-3.15%)
Sep 27, 2002 4.218 4.310 4.090 4.154 216,254 -0.09(-2.03%)
Sep 26, 2002 4.269 4.336 4.154 4.240 187,149 -0.01(-0.30%)
Sep 25, 2002 4.093 4.269 4.093 4.253 360,528 +0.16(+3.90%)
Sep 24, 2002 3.997 4.154 3.981 4.093 430,631 -0.13(-3.03%)
Sep 23, 2002 4.394 4.394 4.160 4.221 316,714 -0.17(-3.86%)
Sep 20, 2002 4.368 4.403 4.365 4.390 151,159 +0.00(+0.07%)
Sep 19, 2002 4.426 4.438 4.368 4.387 245,359 -0.07(-1.58%)
Sep 18, 2002 4.394 4.457 4.394 4.457 237,848 +0.05(+1.09%)
Sep 17, 2002 4.480 4.505 4.394 4.410 193,721 -0.04(-0.86%)
Sep 16, 2002 4.467 4.499 4.406 4.448 292,929 +0.01(+0.29%)
Sep 13, 2002 4.397 4.489 4.394 4.435 212,186 +0.03(+0.58%)
Sep 12, 2002 4.473 4.528 4.384 4.410 266,640 -0.11(-2.34%)
Sep 11, 2002 4.537 4.537 4.505 4.515 164,616 +0.00(+0.00%)
Sep 10, 2002 4.509 4.544 4.473 4.515 234,093 -0.01(-0.14%)
Sep 09, 2002 4.528 4.541 4.477 4.521 261,320 -0.03(-0.56%)
Sep 06, 2002 4.477 4.592 4.477 4.547 252,244 +0.05(+1.21%)
Sep 05, 2002 4.547 4.547 4.477 4.493 271,961 -0.05(-1.19%)
Sep 04, 2002 4.592 4.617 4.547 4.547 294,181 -0.20(-4.17%)
Sep 03, 2002 4.793 4.793 4.649 4.745 289,799 -0.02(-0.34%)
Aug 30, 2002 4.793 4.841 4.697 4.761 275,090 -0.06(-1.19%)
Aug 29, 2002 4.796 4.863 4.761 4.819 217,506 -0.05(-1.11%)
Aug 28, 2002 4.889 4.892 4.825 4.873 170,875 -0.03(-0.52%)
Aug 27, 2002 4.815 4.898 4.812 4.898 281,036 +0.04(+0.72%)
Aug 26, 2002 4.898 4.898 4.812 4.863 193,408 -0.03(-0.52%)
Aug 23, 2002 4.937 4.937 4.857 4.889 130,190 -0.01(-0.20%)
Aug 22, 2002 4.844 4.950 4.831 4.898 297,936 +0.05(+0.99%)
Aug 21, 2002 4.793 4.866 4.745 4.850 286,044 +0.08(+1.67%)
Aug 20, 2002 4.697 4.790 4.684 4.771 175,569 +0.01(+0.20%)
Aug 16, 2002 4.704 4.761 4.652 4.761 167,745 +0.05(+1.02%)
Aug 15, 2002 4.691 4.713 4.636 4.713 315,775 +0.09(+1.94%)
Aug 14, 2002 4.537 4.633 4.499 4.624 166,181 +0.08(+1.69%)
Aug 13, 2002 4.518 4.601 4.512 4.547 237,535 -0.02(-0.49%)
Aug 12, 2002 4.521 4.601 4.473 4.569 189,653 +0.09(+1.92%)
Aug 07, 2002 4.633 4.633 4.480 4.483 208,430 +0.03(+0.57%)
Aug 06, 2002 4.416 4.505 4.416 4.457 277,907 +0.05(+1.23%)
Aug 05, 2002 4.537 4.541 4.394 4.403 2,253,303 -0.14(-3.03%)
Aug 02, 2002 4.627 4.630 4.410 4.541 242,543 -0.12(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.