Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RPC Inc
(NY:
RES
)
6.720
-0.040 (-0.59%)
Streaming Delayed Price
Updated: 3:29 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
0.4873
0.4873
0.4863
0.4863
150,598
-0.00(-0.19%)
Oct 30, 2003
0.5013
0.5013
0.4873
0.4873
168,708
-0.02(-3.06%)
Oct 29, 2003
0.4933
0.5027
0.4933
0.5027
130,582
+0.01(+2.08%)
Oct 28, 2003
0.4933
0.4933
0.4919
0.4924
91,502
+0.00(+0.57%)
Oct 27, 2003
0.4943
0.4943
0.4877
0.4896
108,659
-0.00(-0.47%)
Oct 24, 2003
0.4919
0.4943
0.4896
0.4919
388,887
+0.00(+0.00%)
Oct 23, 2003
0.4873
0.4943
0.4873
0.4919
1,017,016
+0.00(+0.67%)
Oct 22, 2003
0.4873
0.4957
0.4803
0.4887
234,476
-0.00(-0.57%)
Oct 21, 2003
0.4915
0.4924
0.4915
0.4915
24,782
+0.00(+0.38%)
Oct 20, 2003
0.4896
0.4929
0.4840
0.4896
56,236
+0.00(+0.00%)
Oct 17, 2003
0.4929
0.4980
0.4896
0.4896
333,604
-0.00(-0.94%)
Oct 16, 2003
0.4924
0.4943
0.4919
0.4943
122,003
+0.00(+0.95%)
Oct 15, 2003
0.4989
0.4989
0.4873
0.4896
136,301
-0.01(-1.32%)
Oct 14, 2003
0.4947
0.4966
0.4929
0.4961
145,832
+0.00(+0.76%)
Oct 13, 2003
0.4696
0.4943
0.4763
0.4924
141,066
+0.02(+4.55%)
Oct 10, 2003
0.4658
0.4710
0.4621
0.4710
122,956
+0.00(+1.00%)
Oct 09, 2003
0.4723
0.4840
0.4640
0.4663
111,519
-0.01(-1.28%)
Oct 08, 2003
0.4770
0.4770
0.4686
0.4723
79,111
-0.01(-2.97%)
Oct 07, 2003
0.4966
0.4919
0.4835
0.4868
64,814
-0.01(-1.97%)
Oct 06, 2003
0.4943
0.4966
0.4901
0.4966
150,598
+0.00(+0.47%)
Oct 03, 2003
0.4868
0.4952
0.4831
0.4943
81,971
+0.01(+2.71%)
Oct 02, 2003
0.4910
0.4910
0.4798
0.4812
54,329
-0.01(-2.37%)
Oct 01, 2003
0.4710
0.4952
0.4710
0.4929
207,787
+0.03(+5.70%)
Sep 30, 2003
0.4439
0.4710
0.4439
0.4663
375,543
+0.02(+5.60%)
Sep 29, 2003
0.4388
0.4402
0.4374
0.4416
773,961
+0.00(+1.07%)
Sep 26, 2003
0.4397
0.4430
0.4341
0.4369
488,968
-0.01(-1.88%)
Sep 25, 2003
0.4649
0.4672
0.4453
0.4453
185,865
-0.03(-5.45%)
Sep 24, 2003
0.4696
0.4733
0.4686
0.4710
244,960
+0.00(+0.00%)
Sep 23, 2003
0.4658
0.4710
0.4612
0.4710
325,025
+0.01(+1.10%)
Sep 22, 2003
0.4747
0.4789
0.4649
0.4658
244,007
-0.01(-1.87%)
Sep 19, 2003
0.4686
0.4686
0.4686
0.4747
176,333
+0.01(+1.29%)
Sep 18, 2003
0.4710
0.4719
0.4668
0.4686
131,535
-0.00(-0.79%)
Sep 17, 2003
0.4751
0.4751
0.4663
0.4723
105,800
-0.01(-1.55%)
Sep 16, 2003
0.4845
0.4845
0.4733
0.4798
249,726
-0.01(-1.81%)
Sep 15, 2003
0.5083
0.5106
0.4882
0.4887
345,042
-0.02(-3.41%)
Sep 12, 2003
0.5083
0.5097
0.5013
0.5059
53,376
+0.00(+0.00%)
Sep 11, 2003
0.5036
0.5106
0.4985
0.5059
243,054
+0.00(+0.00%)
Sep 10, 2003
0.5316
0.5316
0.5059
0.5059
142,020
-0.03(-4.91%)
Sep 09, 2003
0.5502
0.5502
0.5320
0.5320
106,753
-0.02(-3.71%)
Sep 08, 2003
0.5339
0.5526
0.5311
0.5526
62,908
+0.01(+2.60%)
Sep 05, 2003
0.5456
0.5549
0.5386
0.5386
95,315
-0.01(-1.70%)
Sep 04, 2003
0.5689
0.5689
0.5479
0.5479
73,392
-0.02(-2.89%)
Sep 03, 2003
0.5619
0.5689
0.5600
0.5642
65,767
+0.00(+0.83%)
Sep 02, 2003
0.5595
0.5619
0.5549
0.5595
131,535
-0.00(-0.41%)
Aug 29, 2003
0.5735
0.5735
0.5619
0.5619
59,095
-0.01(-1.63%)
Aug 28, 2003
0.5665
0.5759
0.5633
0.5712
87,690
+0.00(+0.82%)
Aug 27, 2003
0.5572
0.5665
0.5502
0.5665
138,207
+0.01(+2.10%)
Aug 26, 2003
0.5362
0.5549
0.5255
0.5549
101,987
+0.01(+2.59%)
Aug 25, 2003
0.5362
0.5409
0.5339
0.5409
58,142
+0.00(+0.09%)
Aug 22, 2003
0.5451
0.5479
0.5288
0.5404
132,488
-0.00(-0.77%)
Aug 21, 2003
0.5409
0.5549
0.5409
0.5446
104,847
+0.01(+1.57%)
Aug 20, 2003
0.5339
0.5460
0.5339
0.5362
98,174
-0.00(-0.26%)
Aug 19, 2003
0.5157
0.5376
0.5092
0.5376
232,569
+0.02(+4.82%)
Aug 18, 2003
0.5059
0.5213
0.5059
0.5129
66,720
+0.01(+1.38%)
Aug 15, 2003
0.5152
0.5204
0.5059
0.5059
115,331
-0.01(-1.36%)
Aug 14, 2003
0.5083
0.5129
0.5003
0.5129
47,657
+0.01(+1.38%)
Aug 13, 2003
0.5106
0.5176
0.5059
0.5059
94,362
-0.00(-0.91%)
Aug 12, 2003
0.5069
0.5162
0.5059
0.5106
155,364
+0.00(+0.27%)
Aug 11, 2003
0.5050
0.5120
0.5050
0.5092
46,704
+0.01(+1.30%)
Aug 08, 2003
0.5013
0.5055
0.4952
0.5027
60,048
-0.00(-0.74%)
Aug 07, 2003
0.4989
0.5069
0.4989
0.5064
163,942
+0.00(+0.74%)
Aug 06, 2003
0.4989
0.5027
0.4943
0.5027
158,223
+0.00(+0.28%)
Aug 05, 2003
0.4989
0.5013
0.4943
0.5013
177,286
-0.00(-0.09%)
Aug 04, 2003
0.5036
0.5064
0.5008
0.5017
62,908
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.