Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

63.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.840 8.079 7.714 8.064 166,948 +0.17(+2.17%)
Oct 28, 2010 8.109 8.161 7.784 7.892 216,218 -0.22(-2.75%)
Oct 27, 2010 8.235 8.316 8.116 8.116 205,036 -0.18(-2.16%)
Oct 25, 2010 8.340 8.340 8.205 8.295 93,651 +0.03(+0.36%)
Oct 22, 2010 8.183 8.347 8.161 8.265 95,571 +0.10(+1.28%)
Oct 21, 2010 8.429 8.444 8.056 8.161 192,872 -0.21(-2.49%)
Oct 20, 2010 8.384 8.483 8.265 8.369 489,161 +0.04(+0.54%)
Oct 19, 2010 8.310 8.556 8.310 8.325 115,631 -0.12(-1.41%)
Oct 18, 2010 8.571 8.571 8.399 8.444 81,633 -0.12(-1.39%)
Oct 15, 2010 8.712 8.727 8.392 8.563 185,888 -0.08(-0.95%)
Oct 14, 2010 8.600 8.667 8.481 8.645 135,644 +0.07(+0.78%)
Oct 13, 2010 8.481 8.608 8.451 8.578 132,276 +0.11(+1.32%)
Oct 12, 2010 8.422 8.548 8.392 8.466 111,033 +0.00(+0.00%)
Oct 11, 2010 8.571 8.586 8.429 8.466 102,086 -0.13(-1.56%)
Oct 08, 2010 8.600 8.613 8.474 8.600 94,406 +0.04(+0.44%)
Oct 07, 2010 8.481 8.600 8.414 8.563 260,194 +0.13(+1.59%)
Oct 06, 2010 8.392 8.459 8.362 8.429 102,981 -0.01(-0.09%)
Oct 05, 2010 8.220 8.444 8.079 8.436 127,015 +0.29(+3.57%)
Oct 04, 2010 8.287 8.340 8.086 8.146 155,043 -0.19(-2.24%)
Oct 01, 2010 8.332 8.496 8.012 8.332 175,959 -0.11(-1.27%)
Sep 30, 2010 8.439 8.444 8.295 8.439 146,285 +0.17(+2.10%)
Sep 29, 2010 8.310 8.310 8.176 8.265 200,561 -0.07(-0.81%)
Sep 28, 2010 8.332 8.384 8.101 8.332 4,664 -0.01(-0.09%)
Sep 27, 2010 8.407 8.407 8.295 8.340 86,638 -0.04(-0.53%)
Sep 24, 2010 8.332 8.429 8.332 8.384 175,649 +0.18(+2.18%)
Sep 23, 2010 8.250 8.416 8.198 8.205 894 -0.13(-1.52%)
Sep 22, 2010 8.384 8.392 8.265 8.332 70,132 -0.05(-0.62%)
Sep 21, 2010 8.407 8.451 8.334 8.384 126,545 -0.03(-0.35%)
Sep 20, 2010 8.377 8.444 8.243 8.414 155,462 +0.03(+0.36%)
Sep 17, 2010 8.384 8.526 8.198 8.384 424,869 +0.16(+1.90%)
Sep 15, 2010 8.220 8.317 8.146 8.228 76,312 -0.01(-0.09%)
Sep 14, 2010 8.138 8.369 8.086 8.235 81,285 +0.06(+0.73%)
Sep 13, 2010 8.131 8.273 8.079 8.176 109,919 +0.12(+1.48%)
Sep 10, 2010 7.900 8.116 7.840 8.056 64,797 +0.21(+2.66%)
Sep 09, 2010 8.027 8.027 7.714 7.848 69,355 -0.06(-0.75%)
Sep 08, 2010 7.781 7.974 7.714 7.907 94,604 +0.18(+2.31%)
Sep 07, 2010 7.997 7.997 7.691 7.728 729 -0.33(-4.07%)
Sep 03, 2010 7.892 8.086 7.810 8.056 208,672 +0.21(+2.66%)
Sep 02, 2010 7.863 7.870 7.684 7.848 363 +0.04(+0.57%)
Sep 01, 2010 7.900 7.900 7.661 7.803 154,766 +0.04(+0.48%)
Aug 31, 2010 7.743 7.900 7.550 7.766 536 +0.08(+1.07%)
Aug 30, 2010 8.012 8.101 7.587 7.684 182,671 -0.34(-4.18%)
Aug 27, 2010 8.019 8.049 7.617 8.019 112,837 +0.37(+4.77%)
Aug 26, 2010 7.863 7.997 7.639 7.654 779 -0.19(-2.38%)
Aug 25, 2010 7.557 7.863 7.505 7.840 505 +0.22(+2.83%)
Aug 24, 2010 7.363 7.773 7.356 7.624 2,056 +0.09(+1.19%)
Aug 23, 2010 7.803 7.930 7.527 7.535 190,272 -0.22(-2.88%)
Aug 20, 2010 7.512 7.796 7.494 7.758 177,199 +0.19(+2.46%)
Aug 19, 2010 7.736 7.766 7.415 7.572 1,767 -0.22(-2.78%)
Aug 18, 2010 7.766 7.960 7.617 7.788 7,789 +0.05(+0.67%)
Aug 17, 2010 7.460 7.885 7.333 7.736 1,221 +0.37(+4.95%)
Aug 16, 2010 7.393 7.617 7.315 7.371 236,061 -0.09(-1.20%)
Aug 13, 2010 7.460 7.594 7.438 7.460 133,980 -0.10(-1.28%)
Aug 12, 2010 7.214 7.646 7.214 7.557 114,553 +0.11(+1.50%)
Aug 11, 2010 7.691 7.691 7.341 7.445 237,499 -0.40(-5.13%)
Aug 10, 2010 7.945 7.960 7.579 7.848 162,191 -0.21(-2.59%)
Aug 09, 2010 8.049 8.116 7.952 8.056 128,874 +0.05(+0.65%)
Aug 06, 2010 8.004 8.012 7.699 8.004 164,893 +0.13(+1.61%)
Aug 05, 2010 7.885 7.930 7.758 7.878 767,848 -0.06(-0.75%)
Aug 04, 2010 7.915 8.101 7.818 7.937 133,132 +0.04(+0.47%)
Aug 03, 2010 7.333 8.377 7.296 7.900 426,817 +0.56(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.