Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0128 0.0148 0.0128 0.0144 777,840 +0.00(+11.63%)
Oct 28, 2022 0.0129 0.0130 0.0126 0.0129 646,584 +0.00(+0.00%)
Oct 27, 2022 0.0126 0.0132 0.0125 0.0129 1,425,562 +0.00(+0.00%)
Oct 26, 2022 0.0143 0.0143 0.0126 0.0129 1,032,470 -0.00(-9.79%)
Oct 25, 2022 0.0131 0.0147 0.0126 0.0143 1,026,870 -0.00(-1.38%)
Oct 24, 2022 0.0141 0.0146 0.0128 0.0145 3,053,829 -0.00(-7.64%)
Oct 21, 2022 0.0158 0.0160 0.0141 0.0157 480,210 -0.00(-0.63%)
Oct 20, 2022 0.0158 0.0158 0.0140 0.0158 501,700 +0.00(+5.33%)
Oct 19, 2022 0.0148 0.0150 0.0139 0.0150 472,718 -0.00(-6.25%)
Oct 18, 2022 0.0146 0.0166 0.0135 0.0160 549,367 +0.00(+5.26%)
Oct 17, 2022 0.0155 0.0185 0.0145 0.0152 419,601 -0.00(-12.64%)
Oct 14, 2022 0.0176 0.0176 0.0142 0.0174 194,963 -0.00(-2.79%)
Oct 13, 2022 0.0179 0.0180 0.0160 0.0179 505,466 -0.00(-0.56%)
Oct 12, 2022 0.0184 0.0184 0.0170 0.0180 451,630 -0.00(-2.17%)
Oct 11, 2022 0.0141 0.0185 0.0131 0.0184 1,842,488 +0.00(+27.78%)
Oct 10, 2022 0.0145 0.0145 0.0144 0.0144 198,500 -0.00(-0.69%)
Oct 07, 2022 0.0132 0.0145 0.0131 0.0145 247,870 +0.00(+4.32%)
Oct 06, 2022 0.0143 0.0145 0.0131 0.0139 539,625 -0.00(-4.14%)
Oct 05, 2022 0.0140 0.0145 0.0140 0.0145 5,613 +0.00(+2.84%)
Oct 04, 2022 0.0140 0.0150 0.0128 0.0141 766,786 +0.00(+4.44%)
Oct 03, 2022 0.0136 0.0149 0.0128 0.0135 1,213,962 -0.00(-0.74%)
Sep 30, 2022 0.0150 0.0150 0.0125 0.0136 783,889 -0.00(-11.69%)
Sep 29, 2022 0.0128 0.0160 0.0128 0.0154 427,821 +0.00(+13.24%)
Sep 28, 2022 0.0136 0.0136 0.0125 0.0136 444,082 +0.00(+0.00%)
Sep 27, 2022 0.0130 0.0144 0.0128 0.0136 292,121 -0.00(-6.21%)
Sep 26, 2022 0.0141 0.0150 0.0131 0.0145 846,680 -0.00(-6.45%)
Sep 23, 2022 0.0166 0.0170 0.0141 0.0155 974,502 -0.00(-6.63%)
Sep 22, 2022 0.0160 0.0166 0.0159 0.0166 351,525 +0.00(+0.00%)
Sep 21, 2022 0.0169 0.0173 0.0148 0.0166 906,139 -0.00(-4.05%)
Sep 20, 2022 0.0173 0.0173 0.0158 0.0173 326,178 +0.00(+0.00%)
Sep 19, 2022 0.0164 0.0173 0.0160 0.0173 395,736 +0.00(+0.58%)
Sep 16, 2022 0.0174 0.0175 0.0126 0.0172 472,579 -0.00(-2.27%)
Sep 15, 2022 0.0167 0.0178 0.0165 0.0176 1,138,608 -0.00(-1.12%)
Sep 14, 2022 0.0174 0.0180 0.0166 0.0178 630,134 -0.00(-1.11%)
Sep 13, 2022 0.0194 0.0194 0.0165 0.0180 1,051,497 -0.00(-4.26%)
Sep 12, 2022 0.0161 0.0188 0.0159 0.0188 1,012,068 +0.00(+7.43%)
Sep 09, 2022 0.0161 0.0175 0.0161 0.0175 303,054 +0.00(+4.79%)
Sep 08, 2022 0.0156 0.0172 0.0155 0.0167 876,780 -0.00(-1.76%)
Sep 07, 2022 0.0169 0.0178 0.0155 0.0170 848,700 +0.00(+0.00%)
Sep 06, 2022 0.0147 0.0175 0.0141 0.0170 1,811,632 +0.00(+11.11%)
Sep 02, 2022 0.0140 0.0153 0.0136 0.0153 797,961 -0.00(-0.65%)
Sep 01, 2022 0.0133 0.0154 0.0126 0.0154 5,907,233 +0.00(+22.22%)
Aug 31, 2022 0.0136 0.0136 0.0120 0.0126 1,729,492 -0.00(-7.35%)
Aug 30, 2022 0.0126 0.0136 0.0122 0.0136 2,097,370 +0.00(+6.25%)
Aug 29, 2022 0.0121 0.0139 0.0121 0.0128 884,099 -0.00(-1.54%)
Aug 26, 2022 0.0142 0.0153 0.0125 0.0130 2,406,223 -0.00(-8.45%)
Aug 25, 2022 0.0140 0.0154 0.0135 0.0142 1,103,242 +0.00(+3.65%)
Aug 24, 2022 0.0148 0.0160 0.0135 0.0137 990,935 -0.00(-8.67%)
Aug 23, 2022 0.0127 0.0150 0.0127 0.0150 1,575,148 +0.00(+15.38%)
Aug 22, 2022 0.0150 0.0153 0.0121 0.0130 3,921,158 -0.00(-12.16%)
Aug 19, 2022 0.0195 0.0195 0.0140 0.0148 6,102,713 -0.01(-25.25%)
Aug 18, 2022 0.0210 0.0210 0.0181 0.0198 1,691,390 +0.00(+0.00%)
Aug 17, 2022 0.0210 0.0216 0.0198 0.0198 1,188,306 -0.00(-3.88%)
Aug 16, 2022 0.0230 0.0238 0.0191 0.0206 3,040,613 -0.00(-11.97%)
Aug 15, 2022 0.0265 0.0289 0.0210 0.0234 1,763,515 -0.00(-11.70%)
Aug 12, 2022 0.0243 0.0265 0.0238 0.0265 671,027 +0.00(+2.71%)
Aug 11, 2022 0.0245 0.0260 0.0241 0.0258 575,757 -0.00(-2.27%)
Aug 10, 2022 0.0250 0.0280 0.0223 0.0264 1,147,503 +0.00(+3.94%)
Aug 09, 2022 0.0190 0.0310 0.0190 0.0254 6,834,773 +0.01(+30.26%)
Aug 08, 2022 0.0165 0.0200 0.0165 0.0195 1,451,077 +0.00(+8.94%)
Aug 05, 2022 0.0165 0.0179 0.0160 0.0179 874,408 +0.00(+11.87%)
Aug 04, 2022 0.0148 0.0179 0.0148 0.0160 714,275 +0.00(+0.63%)
Aug 03, 2022 0.0168 0.0194 0.0145 0.0159 1,499,716 -0.00(-2.45%)
Aug 02, 2022 0.0149 0.0165 0.0140 0.0163 566,159 +0.00(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.