Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.5100 0.5100 0.5000 0.5000 3,000 +0.00(+0.00%)
Oct 28, 2010 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Oct 27, 2010 0.5000 0.5100 0.5000 0.5100 12,264 +0.01(+2.00%)
Oct 25, 2010 0.5000 0.5100 0.5000 0.5000 24,000 +0.00(+0.00%)
Oct 22, 2010 0.5000 0.5000 0.4800 0.5000 20,400 +0.00(+0.00%)
Oct 21, 2010 0.4900 0.5000 0.4900 0.5000 9,000 +0.01(+2.04%)
Oct 20, 2010 0.4500 0.4900 0.4200 0.4900 6,334 +0.03(+6.52%)
Oct 19, 2010 0.5000 0.5000 0.4600 0.4600 30,809 -0.04(-8.00%)
Oct 18, 2010 0.5500 0.5500 0.5000 0.5000 31,600 -0.02(-3.85%)
Oct 15, 2010 0.5200 0.5200 0.5200 0.5200 22,000 +0.00(+0.00%)
Oct 14, 2010 0.5200 0.5200 0.5200 0.5200 7,500 -0.03(-5.45%)
Oct 13, 2010 0.5700 0.6000 0.5010 0.5500 24,100 +0.03(+5.77%)
Oct 12, 2010 0.5000 0.5200 0.5000 0.5200 39,730 -0.03(-5.45%)
Oct 11, 2010 0.4500 0.5500 0.4500 0.5500 18,100 +0.13(+30.95%)
Oct 08, 2010 0.5000 0.5000 0.4000 0.4200 36,500 +0.07(+20.00%)
Oct 07, 2010 0.3500 0.4000 0.3500 0.3500 5,712 +0.00(+0.00%)
Oct 06, 2010 0.3500 0.3500 0.3500 0.3500 3,200 -0.10(-22.22%)
Oct 05, 2010 0.4500 0.4500 0.4500 0.4500 124 +0.15(+50.00%)
Oct 04, 2010 0.2700 0.3000 0.2700 0.3000 5,047 +0.00(+0.00%)
Sep 30, 2010 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Sep 29, 2010 0.2700 0.2700 0.2700 0.2700 11,200 +0.00(+0.00%)
Sep 28, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Sep 24, 2010 0.2700 0.2700 0.2700 0 -0.13(-32.50%)
Sep 21, 2010 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Sep 20, 2010 0.4000 0.4400 0.3600 0.4400 7,207 +0.04(+10.00%)
Sep 16, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 14, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 13, 2010 0.4000 0.4000 0.4000 0.4000 1,600 +0.00(+0.00%)
Sep 10, 2010 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Sep 08, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 07, 2010 0.4000 0.4200 0.4000 0.4000 13,200 +0.00(+0.00%)
Sep 03, 2010 0.3600 0.4000 0.3600 0.4000 2,053 -0.03(-6.98%)
Sep 02, 2010 0.4300 0.4300 0.4300 0.4300 200 +0.01(+2.38%)
Sep 01, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Aug 31, 2010 0.4200 0.4200 0.4200 0.4200 8,000 +0.02(+5.00%)
Aug 30, 2010 0.4500 0.4500 0.4000 0.4000 20,545 +0.00(+0.00%)
Aug 27, 2010 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Aug 25, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2010 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Aug 20, 2010 0.4100 0.4100 0.4100 0.4100 1,200 +0.00(+0.00%)
Aug 19, 2010 0.4100 0.4100 0.4100 0.4100 100 -0.04(-8.89%)
Aug 18, 2010 0.4500 0.4500 0.4500 0.4500 1,000 +0.04(+9.76%)
Aug 17, 2010 0.4300 0.4300 0.4000 0.4100 32,330 -0.02(-4.65%)
Aug 16, 2010 0.4300 0.4300 0.4300 0.4300 9,100 +0.00(+0.00%)
Aug 13, 2010 0.4300 0.4300 0.4300 0.4300 8,100 +0.00(+0.00%)
Aug 11, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 10, 2010 0.5100 0.5100 0.4300 0.4300 500 -0.09(-17.31%)
Aug 09, 2010 0.5200 0.5200 0.5200 0.5200 300 -0.08(-13.33%)
Aug 06, 2010 0.6000 0.6000 0.6000 0.6000 100 +0.10(+20.00%)
Aug 05, 2010 0.4800 0.5000 0.4800 0.5000 1,250 +0.00(+0.00%)
Aug 04, 2010 0.5000 0.5000 0.4800 0.5000 5,451 -0.03(-5.66%)
Aug 03, 2010 0.5300 0.5300 0.5300 0.5300 200 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.