Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rakuten Group Inc (OP: RKUNF )

5.224 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2009	674.25	674.25	674.25	674.25	0	-13.73(-2.00%)
Oct 26, 2009	687.98	687.98	687.98	687.98	5,850	+11.24(+1.66%)
Oct 20, 2009	676.73	676.73	676.73	676.73	0	+2.92(+0.43%)
Oct 19, 2009	673.81	673.81	673.81	673.81	4,596	+10.31(+1.55%)
Oct 01, 2009		663.50	663.50	663.50	0	-4.84(-0.72%)
Sep 30, 2009	668.34	668.34	668.34	668.34	40	+53.34(+8.67%)
Aug 24, 2009		615.00	615.00	615.00	0	-32.00(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rakuten Group Inc (OP: RKUNF )

Historical Prices