Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0003 0.0004 0.0003 0.0004 10,551,000 +0.00(+33.33%)
Oct 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2017 0.0003 0.0003 0.0003 0.0003 230,000 +0.00(+0.00%)
Oct 24, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Oct 23, 2017 0.0004 0.0004 0.0002 0.0003 2,200,000 -0.00(-25.00%)
Oct 20, 2017 0.0003 0.0004 0.0003 0.0004 1,315,000 +0.00(+0.00%)
Oct 19, 2017 0.0003 0.0004 0.0002 0.0004 12,318,137 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0004 0.0003 0.0004 326,968 +0.00(+0.00%)
Oct 17, 2017 0.0003 0.0004 0.0002 0.0004 48,420,672 +0.00(+33.33%)
Oct 16, 2017 0.0003 0.0003 0.0002 0.0003 1,449,999 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0003 0.0002 0.0003 1,679,320 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0003 0.0002 0.0003 1,025,000 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0003 0.0002 0.0003 8,382,657 +0.00(+0.00%)
Oct 10, 2017 0.0003 0.0004 0.0002 0.0003 5,740,000 -0.00(-25.00%)
Oct 09, 2017 0.0003 0.0004 0.0003 0.0004 1,950,152 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 02, 2017 0.0003 0.0004 0.0003 0.0003 9,453,553 -0.00(-25.00%)
Sep 29, 2017 0.0003 0.0004 0.0002 0.0004 3,479,624 +0.00(+0.00%)
Sep 28, 2017 0.0003 0.0004 0.0002 0.0004 2,870,950 +0.00(+0.00%)
Sep 27, 2017 0.0003 0.0004 0.0003 0.0004 225,000 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0004 0.0002 0.0004 6,658,750 +0.00(+33.33%)
Sep 25, 2017 0.0003 0.0003 0.0002 0.0003 6,440,000 -0.00(-25.00%)
Sep 22, 2017 0.0003 0.0004 0.0003 0.0004 20,000 +0.00(+0.00%)
Sep 21, 2017 0.0003 0.0004 0.0003 0.0004 4,345,000 +0.00(+0.00%)
Sep 19, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0004 0.0002 0.0004 66,001 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0004 0.0003 0.0004 12,908,999 +0.00(+0.00%)
Sep 14, 2017 0.0003 0.0004 0.0003 0.0004 1,475,000 +0.00(+0.00%)
Sep 13, 2017 0.0003 0.0004 0.0003 0.0004 3,795,627 +0.00(+0.00%)
Sep 12, 2017 0.0004 0.0004 0.0003 0.0004 2,310,000 +0.00(+0.00%)
Sep 11, 2017 0.0004 0.0004 0.0003 0.0004 274,998 +0.00(+0.00%)
Sep 08, 2017 0.0003 0.0004 0.0002 0.0004 26,369,550 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0004 0.0003 0.0004 1,054,000 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0004 0.0003 0.0004 377,000 +0.00(+0.00%)
Sep 05, 2017 0.0003 0.0004 0.0003 0.0004 4,354,980 +0.00(+0.00%)
Sep 01, 2017 0.0003 0.0004 0.0003 0.0004 4,264,800 +0.00(+0.00%)
Aug 31, 2017 0.0004 0.0004 0.0003 0.0004 4,350,000 +0.00(+0.00%)
Aug 30, 2017 0.0004 0.0004 0.0003 0.0004 1,335,300 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0004 0.0003 0.0004 470,300 +0.00(+0.00%)
Aug 28, 2017 0.0004 0.0004 0.0003 0.0004 624,000 +0.00(+0.00%)
Aug 25, 2017 0.0004 0.0004 0.0003 0.0004 1,035,500 +0.00(+0.00%)
Aug 24, 2017 0.0003 0.0004 0.0003 0.0004 3,440,000 +0.00(+0.00%)
Aug 23, 2017 0.0003 0.0004 0.0002 0.0004 13,085,167 +0.00(+33.33%)
Aug 22, 2017 0.0003 0.0004 0.0002 0.0003 54,495,576 -0.00(-25.00%)
Aug 21, 2017 0.0004 0.0004 0.0003 0.0004 76,486,408 +0.00(+0.00%)
Aug 18, 2017 0.0004 0.0004 0.0003 0.0004 43,938,112 -0.00(-20.00%)
Aug 17, 2017 0.0004 0.0005 0.0004 0.0005 1,661,733 +0.00(+0.00%)
Aug 16, 2017 0.0004 0.0005 0.0004 0.0005 4,359,688 +0.00(+0.00%)
Aug 15, 2017 0.0005 0.0005 0.0005 0.0005 1,910,000 -0.00(-16.67%)
Aug 14, 2017 0.0005 0.0006 0.0004 0.0006 7,371,300 +0.00(+20.00%)
Aug 11, 2017 0.0005 0.0006 0.0004 0.0005 20,747,666 +0.00(+0.00%)
Aug 10, 2017 0.0004 0.0005 0.0004 0.0005 6,043,000 +0.00(+0.00%)
Aug 09, 2017 0.0005 0.0005 0.0004 0.0005 1,630,700 +0.00(+0.00%)
Aug 08, 2017 0.0005 0.0005 0.0004 0.0005 33,195,666 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0005 0.0004 0.0005 8,892,000 +0.00(+0.00%)
Aug 04, 2017 0.0005 0.0005 0.0004 0.0005 13,969,722 +0.00(+0.00%)
Aug 03, 2017 0.0005 0.0006 0.0004 0.0005 36,610,688 +0.00(+0.00%)
Aug 02, 2017 0.0005 0.0006 0.0004 0.0005 24,305,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.