Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0180 0.0199 0.0161 0.0161 135,600 -0.00(-10.56%)
Oct 29, 2020 0.0155 0.0230 0.0155 0.0180 233,540 +0.00(+2.27%)
Oct 28, 2020 0.0190 0.0197 0.0151 0.0176 246,500 -0.00(-7.37%)
Oct 27, 2020 0.0217 0.0238 0.0141 0.0190 1,023,461 -0.00(-13.24%)
Oct 26, 2020 0.0223 0.0270 0.0200 0.0219 1,670,375 -0.00(-0.45%)
Oct 23, 2020 0.0229 0.0237 0.0211 0.0220 675,900 -0.00(-3.93%)
Oct 22, 2020 0.0235 0.0278 0.0226 0.0229 359,632 +0.00(+3.62%)
Oct 21, 2020 0.0280 0.0299 0.0216 0.0221 1,779,611 -0.00(-13.67%)
Oct 20, 2020 0.0233 0.0544 0.0233 0.0256 14,176,050 +0.00(+6.67%)
Oct 19, 2020 0.0298 0.0298 0.0233 0.0240 473,137 -0.01(-17.24%)
Oct 16, 2020 0.0221 0.0299 0.0210 0.0290 718,300 +0.01(+25.00%)
Oct 15, 2020 0.0241 0.0241 0.0221 0.0232 111,350 +0.00(+4.98%)
Oct 14, 2020 0.0264 0.0274 0.0220 0.0221 448,702 -0.00(-11.60%)
Oct 13, 2020 0.0267 0.0299 0.0226 0.0250 744,713 -0.00(-11.03%)
Oct 12, 2020 0.0286 0.0305 0.0257 0.0281 430,457 -0.00(-1.40%)
Oct 09, 2020 0.0325 0.0339 0.0271 0.0285 763,700 -0.01(-15.93%)
Oct 08, 2020 0.0325 0.0380 0.0305 0.0339 991,181 +0.00(+2.73%)
Oct 07, 2020 0.0398 0.0411 0.0325 0.0330 1,125,865 -0.00(-12.93%)
Oct 06, 2020 0.0425 0.0427 0.0330 0.0379 1,846,396 -0.00(-2.82%)
Oct 05, 2020 0.0450 0.0450 0.0345 0.0390 3,295,969 -0.01(-13.33%)
Oct 02, 2020 0.0427 0.0599 0.0416 0.0450 6,921,800 -0.00(-0.22%)
Oct 01, 2020 0.1250 0.1250 0.0415 0.0451 24,321,044 -0.06(-56.84%)
Sep 30, 2020 0.0150 0.1125 0.0150 0.1045 20,046,108 +0.09(+697.71%)
Sep 29, 2020 0.0159 0.0159 0.0107 0.0131 154,401 -0.00(-12.67%)
Sep 28, 2020 0.0159 0.0159 0.0150 0.0150 189,532 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Sep 24, 2020 0.0152 0.0157 0.0150 0.0150 69,507 +0.00(+0.00%)
Sep 23, 2020 0.0159 0.0159 0.0150 0.0150 23,282 -0.00(-3.23%)
Sep 22, 2020 0.0155 0.0155 0.0155 0.0155 280,642 +0.00(+2.65%)
Sep 21, 2020 0.0169 0.0169 0.0145 0.0151 182,337 -0.00(-10.65%)
Sep 18, 2020 0.0182 0.0190 0.0165 0.0169 264,600 -0.00(-7.65%)
Sep 17, 2020 0.0191 0.0191 0.0183 0.0183 10,469 -0.00(-1.08%)
Sep 16, 2020 0.0183 0.0200 0.0183 0.0185 134,420 +0.00(+1.09%)
Sep 15, 2020 0.0183 0.0200 0.0183 0.0183 42,785 +0.00(+0.00%)
Sep 14, 2020 0.0165 0.0200 0.0165 0.0183 130,464 +0.00(+0.00%)
Sep 11, 2020 0.0210 0.0210 0.0170 0.0183 56,900 -0.00(-0.54%)
Sep 10, 2020 0.0150 0.0210 0.0150 0.0184 210,418 -0.00(-12.38%)
Sep 09, 2020 0.0200 0.0210 0.0199 0.0210 16,064 +0.00(+10.53%)
Sep 08, 2020 0.0220 0.0220 0.0190 0.0190 165,322 -0.00(-3.55%)
Sep 04, 2020 0.0220 0.0250 0.0197 0.0197 44,800 -0.00(-6.19%)
Sep 03, 2020 0.0220 0.0220 0.0200 0.0210 140,827 +0.00(+13.51%)
Sep 02, 2020 0.0200 0.0220 0.0185 0.0185 121,051 -0.00(-7.50%)
Sep 01, 2020 0.0201 0.0300 0.0195 0.0200 270,480 -0.00(-4.76%)
Aug 31, 2020 0.0200 0.0270 0.0200 0.0210 1,109,915 -0.01(-21.93%)
Aug 28, 2020 0.0270 0.0279 0.0200 0.0269 176,300 +0.01(+29.95%)
Aug 27, 2020 0.0249 0.0249 0.0202 0.0207 182,275 -0.00(-17.20%)
Aug 26, 2020 0.0270 0.0350 0.0200 0.0250 60,737 -0.00(-16.39%)
Aug 25, 2020 0.0225 0.0400 0.0200 0.0299 241,158 -0.00(-0.33%)
Aug 24, 2020 0.0380 0.0385 0.0100 0.0300 576,954 -0.01(-21.05%)
Aug 21, 2020 0.0400 0.0400 0.0380 0.0380 22,300 +0.00(+0.00%)
Aug 20, 2020 0.0380 0.0400 0.0380 0.0380 53,150 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0400 0.0360 0.0380 19,788 -0.00(-2.06%)
Aug 18, 2020 0.0375 0.0426 0.0375 0.0388 139,781 -0.00(-8.71%)
Aug 17, 2020 0.0485 0.0485 0.0394 0.0425 279,538 +0.00(+0.00%)
Aug 14, 2020 0.0410 0.0479 0.0400 0.0425 238,700 +0.00(+1.19%)
Aug 13, 2020 0.0405 0.0485 0.0405 0.0420 325,835 -0.00(-1.87%)
Aug 12, 2020 0.0425 0.0520 0.0405 0.0428 251,762 +0.00(+0.71%)
Aug 11, 2020 0.0438 0.0490 0.0425 0.0425 254,764 -0.01(-15.00%)
Aug 10, 2020 0.0526 0.0648 0.0440 0.0500 521,200 -0.00(-1.96%)
Aug 07, 2020 0.0699 0.0700 0.0505 0.0510 1,008,000 -0.01(-17.07%)
Aug 06, 2020 0.0610 0.0750 0.0530 0.0615 1,112,927 -0.00(-0.81%)
Aug 05, 2020 0.0925 0.1188 0.0610 0.0620 3,519,960 +0.00(+3.33%)
Aug 04, 2020 0.0741 0.0800 0.0469 0.0600 1,232,184 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.