Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.530 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.050 9.050 8.920 8.920 38,334 -0.26(-2.83%)
Oct 30, 2019 9.180 9.180 9.009 9.180 3,419 +0.20(+2.23%)
Oct 29, 2019 8.980 8.980 8.980 8.980 21,000 +0.02(+0.22%)
Oct 28, 2019 8.960 8.960 8.960 8.960 210 +0.00(+0.00%)
Oct 25, 2019 8.960 8.960 8.960 1 +0.00(+0.00%)
Oct 24, 2019 9.000 9.000 8.960 8.960 3,874 +0.11(+1.24%)
Oct 23, 2019 8.850 8.850 8.850 8.850 2,000 +0.00(+0.00%)
Oct 22, 2019 8.800 8.909 8.780 8.850 9,776 +0.25(+2.91%)
Oct 21, 2019 8.600 8.600 8.600 8.600 1,000 +0.20(+2.38%)
Oct 17, 2019 8.400 8.400 8.400 0 +0.10(+1.20%)
Oct 16, 2019 8.420 8.430 8.300 8.300 3,222 -0.16(-1.95%)
Oct 15, 2019 8.465 8.465 8.465 8.465 100 +0.13(+1.56%)
Oct 11, 2019 8.335 8.335 8.335 0 +0.45(+5.76%)
Oct 10, 2019 7.855 7.945 7.721 7.881 2,343 +0.11(+1.43%)
Oct 09, 2019 7.795 7.795 7.770 7.770 1,779 -0.02(-0.31%)
Oct 08, 2019 7.735 7.794 7.580 7.794 6,026 -0.06(-0.80%)
Oct 04, 2019 7.856 7.856 7.856 0 -0.19(-2.34%)
Oct 02, 2019 8.045 8.045 8.045 0 -0.12(-1.47%)
Oct 01, 2019 8.165 8.165 8.165 8.165 252 -0.22(-2.60%)
Sep 30, 2019 8.383 8.383 8.383 5 +0.00(+0.00%)
Sep 27, 2019 8.383 8.383 8.383 8.383 11,200 -0.12(-1.38%)
Sep 26, 2019 8.500 8.500 8.500 35 +0.00(+0.00%)
Sep 25, 2019 8.500 8.500 8.500 35 +0.00(+0.00%)
Sep 24, 2019 8.500 8.500 8.500 1,450 +0.00(+0.00%)
Sep 23, 2019 8.740 8.740 8.500 8.500 7,311 -0.24(-2.75%)
Sep 20, 2019 8.749 8.749 8.740 8.740 200 +0.13(+1.51%)
Sep 19, 2019 8.605 8.610 8.550 8.610 2,018 +0.14(+1.65%)
Sep 18, 2019 8.470 8.470 8.470 8.470 100 -0.12(-1.45%)
Sep 17, 2019 8.580 8.595 8.470 8.595 3,895 +0.03(+0.35%)
Sep 16, 2019 8.750 8.750 8.430 8.565 6,287 -0.04(-0.41%)
Sep 13, 2019 8.600 8.600 8.600 8.600 600 +0.17(+2.02%)
Sep 12, 2019 8.301 8.430 8.301 8.430 889 +0.04(+0.48%)
Sep 11, 2019 8.390 8.390 8.390 8.390 1,135 +0.00(+0.00%)
Sep 10, 2019 8.390 8.390 8.390 8.390 3,091 +0.40(+5.01%)
Sep 06, 2019 7.990 7.990 7.990 0 +0.04(+0.57%)
Sep 05, 2019 7.945 7.945 7.945 7.945 400 +0.11(+1.40%)
Sep 04, 2019 7.830 7.835 7.830 7.835 968 +0.45(+6.02%)
Sep 03, 2019 7.555 7.555 7.390 7.390 1,712 +0.00(+0.00%)
Aug 30, 2019 7.390 7.390 7.390 7.390 100 -0.03(-0.46%)
Aug 29, 2019 7.500 7.500 7.424 7.424 6,618 -0.01(-0.08%)
Aug 28, 2019 7.355 7.430 7.355 7.430 6,461 +0.00(+0.07%)
Aug 27, 2019 7.425 7.425 7.425 7.425 306 -0.08(-1.07%)
Aug 26, 2019 7.400 7.505 7.360 7.505 600 +0.03(+0.37%)
Aug 23, 2019 7.478 7.478 7.478 3,849 +0.00(+0.00%)
Aug 22, 2019 7.560 7.560 7.478 7.478 1,709 +0.05(+0.71%)
Aug 21, 2019 7.570 7.570 7.400 7.425 3,609 +0.08(+1.02%)
Aug 20, 2019 7.450 7.450 7.350 7.350 5,466 -0.10(-1.28%)
Aug 16, 2019 7.445 7.445 7.445 0 +0.12(+1.71%)
Aug 15, 2019 7.215 7.320 7.215 7.320 1,183 +0.04(+0.56%)
Aug 14, 2019 7.308 7.308 7.279 7.279 234 -0.01(-0.15%)
Aug 13, 2019 7.290 7.290 7.290 7.290 721 +0.01(+0.14%)
Aug 12, 2019 7.285 7.285 7.280 7.280 1,636 -0.40(-5.27%)
Aug 09, 2019 7.685 7.685 7.685 132 +0.00(+0.00%)
Aug 08, 2019 7.707 7.707 7.685 7.685 6,327 -0.12(-1.47%)
Aug 07, 2019 7.800 7.800 7.800 57 +0.00(+0.00%)
Aug 06, 2019 7.800 7.800 7.800 7.800 245 -0.05(-0.64%)
Aug 05, 2019 8.000 8.000 7.715 7.850 2,024 -0.45(-5.42%)
Aug 02, 2019 8.300 8.300 8.300 8.300 1,900 -0.16(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.