Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2200 0.2200 0.2200 0.2200 3,000 +0.07(+41.94%)
Oct 28, 2011 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Oct 27, 2011 0.1800 0.1800 0.1550 0.1550 12,000 -0.05(-22.50%)
Oct 26, 2011 0.1600 0.2000 0.1600 0.2000 19,645 +0.00(+0.00%)
Oct 25, 2011 0.1600 0.2000 0.1600 0.2000 10,602 +0.04(+25.00%)
Oct 24, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Oct 20, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 18, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 17, 2011 0.1900 0.1900 0.1900 0.1900 5,000 +0.04(+26.67%)
Oct 13, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Oct 05, 2011 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 04, 2011 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 03, 2011 0.1800 0.1800 0.1700 0.1700 10,000 -0.03(-15.00%)
Sep 27, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2011 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 19, 2011 0.1800 0.2500 0.1800 0.2500 24,268 +0.08(+47.06%)
Sep 16, 2011 0.1600 0.1700 0.1600 0.1700 56,750 +0.00(+0.00%)
Sep 15, 2011 0.1700 0.1700 0.1700 0.1700 44,779 +0.01(+6.25%)
Sep 13, 2011 0.1600 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 12, 2011 0.1800 0.1800 0.1700 0.1700 136,500 -0.02(-10.53%)
Sep 09, 2011 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Sep 08, 2011 0.1900 0.1900 0.1800 0.1900 52,011 -0.03(-13.64%)
Sep 07, 2011 0.2300 0.2300 0.2200 0.2200 10,100 +0.03(+15.79%)
Sep 02, 2011 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Sep 01, 2011 0.2300 0.2400 0.2100 0.2100 26,000 -0.02(-8.70%)
Aug 31, 2011 0.1900 0.2300 0.1800 0.2300 22,482 +0.00(+0.00%)
Aug 29, 2011 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Aug 26, 2011 0.1800 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
Aug 22, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 19, 2011 0.2100 0.2100 0.1800 0.1800 49,700 -0.02(-10.00%)
Aug 17, 2011 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 16, 2011 0.2000 0.2000 0.1900 0.1900 17,500 -0.05(-20.83%)
Aug 15, 2011 0.2100 0.2400 0.1800 0.2400 42,600 +0.03(+14.29%)
Aug 12, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 11, 2011 0.2100 0.2100 0.2100 0.2100 10,000 +0.04(+23.53%)
Aug 10, 2011 0.1700 0.1700 0.1700 0.1700 7,011 -0.01(-5.56%)
Aug 09, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Aug 05, 2011 0.1700 0.1700 0.1700 0 -0.07(-29.17%)
Aug 02, 2011 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.