Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2013		28.01	28.01	28.01	+0.16(+0.57%)
Oct 25, 2013		27.85	27.85	27.85	+0.54(+1.98%)
Oct 16, 2013		27.31	27.31	27.31	+0.03(+0.11%)
Oct 14, 2013		27.28	27.28	27.28	-1.06(-3.74%)
Oct 03, 2013		28.34	28.34	28.34	-0.42(-1.46%)
Sep 30, 2013		28.76	28.76	28.76	+1.10(+3.98%)
Sep 13, 2013	27.66	27.66	27.66	27.66	-1.03(-3.60%)
Sep 11, 2013		28.69	28.69	28.69	-1.59(-5.24%)
Sep 04, 2013		30.28	30.28	30.28	-0.78(-2.51%)
Aug 15, 2013		31.06	31.06	31.06	-0.53(-1.68%)
Aug 12, 2013	31.59	31.59	31.59	31.59	-0.71(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices