Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014		34.41	34.41	34.41	0	-0.03(-0.09%)
Oct 17, 2014		34.44	34.44	34.44	60	-0.56(-1.60%)
Oct 16, 2014	35.00	35.00	35.00	35.00	365	+0.55(+1.60%)
Sep 30, 2014		34.45	34.45	34.45	0	-0.60(-1.71%)
Sep 25, 2014		35.05	35.05	35.05	0	+0.54(+1.56%)
Sep 22, 2014		34.51	34.51	34.51	0	+0.53(+1.56%)
Sep 17, 2014		33.98	33.98	33.98	0	+0.42(+1.25%)
Sep 16, 2014	33.56	33.56	33.56	33.56	200	-0.57(-1.67%)
Sep 09, 2014		34.13	34.13	34.13	0	-0.47(-1.36%)
Sep 05, 2014		34.60	34.60	34.60	0	-1.86(-5.10%)
Aug 29, 2014		36.46	36.46	36.46	0	+1.65(+4.74%)
Aug 27, 2014		34.81	34.81	34.81	0	+1.61(+4.85%)
Aug 26, 2014	32.72	33.20	32.72	33.20	600	+0.31(+0.93%)
Aug 19, 2014		32.89	32.89	32.89	7	+0.16(+0.50%)
Aug 15, 2014		32.73	32.73	32.73	0	+0.26(+0.80%)
Aug 13, 2014		32.47	32.47	32.47	0	-0.38(-1.16%)
Aug 12, 2014	32.85	32.85	32.85	32.85	376	+0.73(+2.27%)
Aug 07, 2014		32.12	32.12	32.12	0	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices