Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		42.12	42.12	42.12	0	+1.98(+4.93%)
Oct 06, 2017		40.14	40.14	40.14	0	+0.00(+0.00%)
Oct 04, 2017		40.14	40.14	40.14	0	+0.91(+2.32%)
Sep 29, 2017		39.23	39.23	39.23	0	+0.27(+0.69%)
Sep 20, 2017		38.96	38.96	38.96	0	-0.73(-1.84%)
Sep 19, 2017	39.54	39.69	39.42	39.69	3,700	+0.50(+1.28%)
Sep 12, 2017		39.19	39.19	39.19	0	-1.91(-4.65%)
Aug 16, 2017		41.10	41.10	41.10	0	-2.15(-4.97%)
Aug 08, 2017		43.25	43.25	43.25	0	-0.41(-0.94%)
Aug 07, 2017	44.00	44.00	43.66	43.66	577	-0.39(-0.89%)
Aug 03, 2017		44.05	44.05	44.05	465	-0.25(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices