Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		42.56	42.56	42.56	0	+1.29(+3.14%)
Oct 25, 2019		41.27	41.27	41.27	1	+0.00(+0.00%)
Oct 23, 2019		41.27	41.27	41.27	0	+2.74(+7.12%)
Oct 04, 2019		38.52	38.52	38.52	0	+0.00(+0.00%)
Oct 02, 2019		38.52	38.52	38.52	0	-3.97(-9.33%)
Sep 30, 2019		42.49	42.49	42.49	0	+0.00(+0.00%)
Sep 27, 2019	42.49	42.49	42.49	42.49	100	+1.12(+2.70%)
Sep 12, 2019		41.37	41.37	41.37	0	+0.00(+0.00%)
Sep 06, 2019		41.37	41.37	41.37	0	+0.00(+0.00%)
Aug 23, 2019		41.37	41.37	41.37	0	+1.21(+3.02%)
Aug 16, 2019		40.16	40.16	40.16	0	+4.00(+11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices