Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abb Ltd Zuerich (OP: ABLZF )

56.78 +0.35 (+0.62%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2010		22.00	22.00	22.00	0	-0.55(-2.44%)
Oct 18, 2010		22.55	22.55	22.55	0	+0.05(+0.22%)
Oct 14, 2010		22.50	22.50	22.50	0	+0.65(+2.97%)
Oct 12, 2010		21.85	21.85	21.85	0	+0.25(+1.16%)
Oct 07, 2010		21.60	21.60	21.60	0	+0.00(+0.00%)
Sep 30, 2010		21.60	21.60	21.60	0	+0.20(+0.92%)
Sep 29, 2010	21.40	21.40	21.40	21.40	330,000	+0.26(+1.24%)
Sep 28, 2010	21.14	21.14	21.14	21.14	65,000	+0.58(+2.82%)
Sep 17, 2010		20.56	20.56	20.56	0	+0.06(+0.29%)
Sep 14, 2010		20.50	20.50	20.50	0	+0.40(+1.99%)
Sep 08, 2010		20.10	20.10	20.10	0	-0.02(-0.10%)
Sep 07, 2010	20.12	20.12	20.12	20.12	101,600	+1.64(+8.89%)
Aug 25, 2010		18.48	18.48	18.48	0	-0.27(-1.45%)
Aug 24, 2010	18.75	18.75	18.75	18.75	300	-1.65(-8.09%)
Aug 05, 2010		20.40	20.40	20.40	50,000	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abb Ltd Zuerich (OP: ABLZF )

Historical Prices