Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bird Construction Inc (OP: BIRDF )

18.77 -0.25 (-1.31%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.228	8.228	8.228	8.228	133	-0.21(-2.45%)
Oct 25, 2016		8.435	8.435	8.435	0	+0.03(+0.41%)
Oct 24, 2016	8.400	8.400	8.400	8.400	400	-0.00(-0.05%)
Oct 21, 2016	8.448	8.448	8.405	8.405	9,611	+0.02(+0.29%)
Oct 14, 2016		8.380	8.380	8.380	0	+0.10(+1.24%)
Oct 12, 2016		8.277	8.277	8.277	0	-0.10(-1.14%)
Oct 11, 2016	8.389	8.389	8.373	8.373	800	-0.26(-2.98%)
Oct 03, 2016	8.630	8.630	8.630	8.630	0	+0.00(+0.00%)
Sep 30, 2016		8.630	8.630	8.630	0	+0.28(+3.35%)
Sep 29, 2016	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Sep 28, 2016	8.350	8.350	8.350	8.350	300	-0.12(-1.43%)
Sep 27, 2016	8.471	8.471	8.471	8.471	300	-0.03(-0.41%)
Sep 23, 2016		8.506	8.506	8.506	0	+0.31(+3.74%)
Sep 19, 2016		8.199	8.199	8.199	80	+0.11(+1.34%)
Sep 16, 2016	8.090	8.090	8.090	8.090	100	-0.05(-0.57%)
Sep 15, 2016	8.175	8.175	8.137	8.137	1,500	-0.00(-0.01%)
Sep 14, 2016	8.149	8.149	8.137	8.137	200	-0.04(-0.48%)
Sep 13, 2016	8.177	8.177	8.177	8.177	305	-0.28(-3.28%)
Sep 12, 2016	8.454	8.454	8.412	8.454	1,300	-0.43(-4.79%)
Sep 08, 2016		8.880	8.880	8.880	0	+0.01(+0.08%)
Sep 07, 2016	8.873	8.873	8.873	8.873	400	+0.19(+2.21%)
Sep 01, 2016		8.681	8.681	8.681	0	+0.02(+0.28%)
Aug 31, 2016	8.500	8.657	8.500	8.657	2,300	+0.03(+0.31%)
Aug 29, 2016		8.630	8.630	8.630	0	+0.07(+0.78%)
Aug 23, 2016		8.563	8.563	8.563	0	+0.02(+0.19%)
Aug 22, 2016	8.545	8.547	8.502	8.547	4,240	+0.15(+1.73%)
Aug 17, 2016		8.401	8.401	8.401	0	-0.27(-3.14%)
Aug 16, 2016	8.674	8.674	8.674	8.674	150	+0.06(+0.72%)
Aug 12, 2016		8.612	8.612	8.612	5	-0.14(-1.58%)
Aug 11, 2016	8.750	8.750	8.750	8.750	1,750	+0.16(+1.83%)
Aug 09, 2016		8.593	8.593	8.593	0	-0.15(-1.75%)
Aug 08, 2016	8.752	8.752	8.745	8.745	1,820	-0.14(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices