Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.57 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.070 8.150 8.070 8.150 2,598 -0.07(-0.85%)
Oct 27, 2021 8.220 8.220 8.220 0 -0.08(-0.96%)
Oct 25, 2021 8.300 8.300 8.300 15 -0.08(-0.98%)
Oct 22, 2021 8.411 8.411 8.382 8.383 2,572 -0.05(-0.56%)
Oct 21, 2021 8.460 8.470 8.424 8.430 870 +0.04(+0.52%)
Oct 20, 2021 8.386 8.386 8.386 8.386 550 +0.13(+1.57%)
Oct 19, 2021 8.256 8.256 8.256 8.256 102 +0.25(+3.15%)
Oct 13, 2021 8.004 8.004 8.004 0 +0.02(+0.30%)
Oct 12, 2021 7.980 7.980 7.980 7.980 1,800 +0.16(+2.05%)
Oct 11, 2021 7.980 7.980 7.460 7.820 3,727 -0.16(-1.98%)
Oct 08, 2021 7.978 7.978 7.978 7.978 351 +0.26(+3.42%)
Oct 06, 2021 7.714 7.714 7.714 0 -0.05(-0.59%)
Oct 04, 2021 7.760 7.760 7.760 0 -0.03(-0.39%)
Sep 30, 2021 7.790 7.790 7.790 0 -0.08(-1.01%)
Sep 24, 2021 7.870 7.870 7.870 0 -0.07(-0.94%)
Sep 22, 2021 7.944 7.944 7.944 0 +0.22(+2.89%)
Sep 20, 2021 7.721 7.721 7.721 0 -0.24(-3.00%)
Sep 16, 2021 7.960 7.960 7.960 0 -0.15(-1.83%)
Sep 15, 2021 8.130 8.130 8.102 8.108 502 -0.04(-0.51%)
Sep 10, 2021 8.150 8.150 8.150 14 +0.04(+0.55%)
Sep 09, 2021 8.105 8.105 8.105 8.105 120 -0.02(-0.21%)
Sep 07, 2021 8.122 8.122 8.122 0 +0.02(+0.27%)
Sep 02, 2021 8.100 8.100 8.100 70 +0.06(+0.76%)
Sep 01, 2021 7.990 8.064 7.990 8.039 10,100 +0.04(+0.51%)
Aug 31, 2021 7.972 7.998 7.972 7.998 2,137 +0.29(+3.74%)
Aug 30, 2021 7.709 7.710 7.709 7.710 510 +0.02(+0.28%)
Aug 27, 2021 7.500 7.688 7.500 7.688 606 +0.20(+2.68%)
Aug 26, 2021 7.488 7.488 7.488 7.488 409 +0.12(+1.67%)
Aug 25, 2021 7.365 7.365 7.365 7.365 1,215 -0.04(-0.48%)
Aug 24, 2021 7.404 7.404 7.385 7.400 510 +0.37(+5.26%)
Aug 20, 2021 7.030 7.030 7.030 10 +0.05(+0.68%)
Aug 19, 2021 6.983 6.983 6.983 6.983 175 -0.22(-3.02%)
Aug 18, 2021 7.187 7.200 7.187 7.200 1,662 +0.02(+0.31%)
Aug 17, 2021 7.178 7.178 7.178 7.178 150 -0.34(-4.50%)
Aug 12, 2021 7.516 7.516 7.516 0 +0.03(+0.40%)
Aug 11, 2021 7.192 7.547 7.192 7.486 2,859 +0.52(+7.40%)
Aug 10, 2021 6.990 6.990 6.970 6.970 851 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.