Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

18.87 -0.15 (-0.79%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 7.640 2 +0.14(+1.87%)
Oct 26, 2023 7.500 0 -0.20(-2.60%)
Oct 24, 2023 7.700 0 +0.03(+0.39%)
Oct 23, 2023 7.500 7.670 7.500 7.670 1,349 +0.15(+1.99%)
Oct 20, 2023 7.520 7.520 7.520 7.520 263 -0.13(-1.70%)
Oct 19, 2023 7.650 7.650 7.650 7.650 100 +0.09(+1.22%)
Oct 16, 2023 7.558 0 -0.39(-4.93%)
Oct 13, 2023 7.950 7.950 7.683 7.950 1,936 +0.04(+0.50%)
Oct 12, 2023 7.990 7.990 7.910 7.910 679 -0.02(-0.25%)
Oct 11, 2023 7.960 8.010 7.930 7.930 625 +0.08(+1.02%)
Oct 10, 2023 7.750 7.870 7.750 7.850 15,033 +0.43(+5.80%)
Oct 06, 2023 7.420 0 -0.06(-0.80%)
Oct 05, 2023 7.480 7.480 7.480 7.480 665 -0.12(-1.58%)
Oct 04, 2023 7.345 7.600 7.345 7.600 9,705 +0.23(+3.19%)
Oct 03, 2023 7.324 7.370 7.324 7.365 22,011 -0.05(-0.63%)
Oct 02, 2023 7.412 7.412 7.412 7.412 500 -0.20(-2.58%)
Sep 29, 2023 7.608 7.608 7.608 7.608 200 -0.04(-0.55%)
Sep 28, 2023 7.650 7.650 7.650 7.650 1,000 +0.04(+0.47%)
Sep 26, 2023 7.614 52 -0.21(-2.63%)
Sep 22, 2023 7.820 2 -0.05(-0.64%)
Sep 21, 2023 7.870 7.870 7.870 7.870 517 -0.18(-2.24%)
Sep 20, 2023 8.045 8.050 8.045 8.050 900 +0.03(+0.37%)
Sep 19, 2023 8.260 8.260 8.020 8.020 1,630 +0.02(+0.25%)
Sep 15, 2023 8.000 0 +0.14(+1.78%)
Sep 11, 2023 7.860 0 -0.11(-1.36%)
Aug 28, 2023 7.968 4 +0.13(+1.63%)
Aug 25, 2023 7.866 7.866 7.840 7.840 2,400 +0.02(+0.31%)
Aug 24, 2023 7.820 7.830 7.816 7.816 1,242 +0.03(+0.33%)
Aug 23, 2023 7.690 7.793 7.690 7.790 1,402 +0.10(+1.30%)
Aug 22, 2023 7.687 7.730 7.687 7.690 2,307 +0.08(+1.05%)
Aug 21, 2023 7.740 7.740 7.590 7.610 9,607 -0.03(-0.39%)
Aug 18, 2023 7.640 7.640 7.640 7.640 1,415 +0.14(+1.93%)
Aug 16, 2023 7.495 0 +0.08(+1.08%)
Aug 15, 2023 7.370 7.440 7.347 7.415 16,793 +0.10(+1.39%)
Aug 14, 2023 7.200 7.320 7.130 7.313 21,931 +0.18(+2.55%)
Aug 11, 2023 6.990 7.131 6.990 7.131 4,804 +0.14(+2.02%)
Aug 10, 2023 6.990 6.990 6.990 6.990 150 +0.44(+6.72%)
Aug 04, 2023 6.550 0 -0.19(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.