Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pink OTC Markets Inc (OP: OTCM )

50.12 -0.32 (-0.63%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		5.150	5.150	5.150	0	+0.00(+0.00%)
Oct 26, 2011	5.100	5.150	5.100	5.150	6,541	+0.15(+3.00%)
Oct 25, 2011	5.000	5.000	5.000	5.000	2,000	-0.01(-0.20%)
Oct 21, 2011		5.010	5.010	5.010	0	+0.01(+0.20%)
Oct 11, 2011	5.000	5.000	5.000	5.000	0	+0.09(+1.83%)
Sep 30, 2011		4.910	4.910	4.910	0	+0.01(+0.20%)
Sep 28, 2011	4.900	4.900	4.900	4.900	0	-0.25(-4.85%)
Sep 27, 2011	4.950	5.150	4.950	5.150	1,100	+0.00(+0.00%)
Sep 21, 2011		5.150	5.150	5.150	0	+0.10(+1.98%)
Sep 13, 2011		5.050	5.050	5.050	0	-0.01(-0.20%)
Sep 09, 2011	5.060	5.060	5.060	5.060	0	-0.06(-1.17%)
Sep 02, 2011	5.120	5.120	5.120	5.120	0	+0.02(+0.39%)
Sep 01, 2011	5.120	5.120	5.100	5.100	1,510	-0.35(-6.42%)
Aug 25, 2011		5.450	5.450	5.450	0	+0.10(+1.87%)
Aug 23, 2011		5.350	5.350	5.350	0	+0.00(+0.00%)
Aug 19, 2011		5.350	5.350	5.350	0	+0.05(+0.94%)
Aug 18, 2011	5.100	5.300	5.010	5.300	5,682	-0.60(-10.17%)
Aug 16, 2011		5.900	5.900	5.900	0	+0.70(+13.46%)
Aug 10, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Aug 09, 2011	5.400	5.400	5.200	5.200	20,000	+0.00(+0.00%)
Aug 05, 2011		5.200	5.200	5.200	0	-0.18(-3.35%)
Aug 04, 2011	5.350	5.380	5.210	5.380	3,400	-0.04(-0.74%)
Aug 03, 2011	5.480	5.480	5.420	5.420	1,500	-0.06(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pink OTC Markets Inc (OP: OTCM )

Historical Prices